Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.666
6.876
6.513
6.847
875,678
+0.15(+2.28%)
Nov 27, 2009
6.685
6.790
6.628
6.695
329,287
-0.18(-2.64%)
Nov 25, 2009
6.914
6.924
6.838
6.876
243,354
+0.03(+0.42%)
Nov 24, 2009
6.914
6.914
6.685
6.847
663,815
-0.09(-1.24%)
Nov 23, 2009
6.867
7.000
6.790
6.933
751,500
+0.15(+2.25%)
Nov 20, 2009
6.800
6.838
6.723
6.781
637,265
-0.04(-0.56%)
Nov 19, 2009
6.886
6.914
6.733
6.819
1,109,844
-0.11(-1.52%)
Nov 18, 2009
7.096
7.144
6.910
6.924
657,824
-0.16(-2.29%)
Nov 17, 2009
7.010
7.134
6.981
7.086
657,590
+0.09(+1.23%)
Nov 16, 2009
6.924
7.038
6.914
7.000
1,051,285
+0.12(+1.81%)
Nov 13, 2009
6.714
6.905
6.609
6.876
2,248,647
+0.15(+2.27%)
Nov 12, 2009
7.000
7.000
6.647
6.723
1,406,747
-0.25(-3.56%)
Nov 11, 2009
6.857
7.096
6.857
6.972
1,416,675
+0.22(+3.25%)
Nov 10, 2009
6.437
6.800
6.370
6.752
1,701,611
+0.27(+4.12%)
Nov 09, 2009
6.599
6.752
6.437
6.485
978,233
-0.04(-0.59%)
Nov 06, 2009
6.341
6.618
6.341
6.523
594,919
+0.09(+1.34%)
Nov 05, 2009
6.274
6.513
6.188
6.437
1,199,986
+0.23(+3.69%)
Nov 04, 2009
6.418
6.609
6.188
6.208
2,620,830
-0.45(-6.74%)
Nov 03, 2009
6.580
6.666
6.446
6.656
560,116
+0.09(+1.31%)
Nov 02, 2009
6.542
6.695
6.370
6.570
1,132,772
+0.04(+0.58%)
Oct 30, 2009
6.962
6.962
6.456
6.532
2,081,275
-0.53(-7.57%)
Oct 29, 2009
6.886
7.220
6.838
7.067
869,920
+0.22(+3.21%)
Oct 28, 2009
7.210
7.249
6.790
6.847
1,089,030
-0.36(-5.03%)
Oct 27, 2009
7.440
7.545
7.210
7.210
758,178
-0.18(-2.45%)
Oct 26, 2009
7.449
7.640
7.258
7.392
998,623
-0.06(-0.77%)
Oct 23, 2009
7.401
7.478
7.315
7.449
932,949
-0.18(-2.38%)
Oct 22, 2009
7.449
7.678
7.354
7.631
753,751
+0.19(+2.57%)
Oct 21, 2009
7.564
7.783
7.401
7.440
1,382,589
-0.11(-1.52%)
Oct 20, 2009
7.401
7.611
7.382
7.554
865,500
+0.04(+0.51%)
Oct 19, 2009
7.707
7.707
7.201
7.516
2,105,892
-0.42(-5.29%)
Oct 16, 2009
8.261
8.261
7.573
7.936
2,880,945
-0.42(-5.03%)
Oct 15, 2009
8.385
8.442
8.184
8.356
1,534,217
-0.05(-0.57%)
Oct 14, 2009
8.423
8.643
8.309
8.404
2,412,123
+0.13(+1.62%)
Oct 13, 2009
7.812
8.270
7.717
8.270
1,875,261
+0.49(+6.26%)
Oct 12, 2009
7.688
7.836
7.640
7.783
751,205
+0.17(+2.26%)
Oct 09, 2009
7.191
7.640
7.105
7.611
1,285,232
+0.43(+5.98%)
Oct 08, 2009
7.086
7.354
7.086
7.182
920,928
+0.12(+1.76%)
Oct 07, 2009
7.067
7.315
7.048
7.058
527,229
-0.07(-0.94%)
Oct 06, 2009
7.115
7.277
7.019
7.124
1,387,078
+0.05(+0.67%)
Oct 05, 2009
6.972
7.105
6.933
7.077
655,955
+0.09(+1.23%)
Oct 02, 2009
6.972
7.086
6.857
6.991
738,220
-0.07(-0.95%)
Oct 01, 2009
7.258
7.287
6.991
7.058
810,460
-0.21(-2.89%)
Sep 30, 2009
7.229
7.459
7.124
7.268
681,094
+0.04(+0.53%)
Sep 29, 2009
7.144
7.268
7.067
7.229
825,262
-0.03(-0.39%)
Sep 28, 2009
7.029
7.335
7.029
7.258
795,994
+0.23(+3.26%)
Sep 25, 2009
7.067
7.144
7.010
7.029
616,849
-0.04(-0.54%)
Sep 24, 2009
7.220
7.315
7.007
7.067
977,518
-0.14(-1.99%)
Sep 23, 2009
7.373
7.573
7.210
7.210
711,063
-0.16(-2.20%)
Sep 22, 2009
7.506
7.526
7.277
7.373
822,323
-0.08(-1.03%)
Sep 21, 2009
7.554
7.640
7.401
7.449
922,982
-0.16(-2.13%)
Sep 18, 2009
7.545
7.879
7.420
7.611
2,541,470
+0.45(+6.27%)
Sep 17, 2009
7.239
7.382
7.077
7.163
811,455
-0.21(-2.87%)
Sep 16, 2009
7.583
7.583
7.163
7.374
816,365
-0.10(-1.38%)
Sep 15, 2009
7.459
7.640
7.344
7.478
1,576,241
+0.05(+0.64%)
Sep 14, 2009
7.134
7.459
6.991
7.430
1,048,948
+0.27(+3.73%)
Sep 11, 2009
6.924
7.239
6.886
7.163
905,421
+0.23(+3.31%)
Sep 10, 2009
6.809
6.933
6.685
6.933
729,276
+0.12(+1.82%)
Sep 09, 2009
6.637
6.819
6.628
6.809
553,576
+0.17(+2.59%)
Sep 08, 2009
6.637
6.676
6.542
6.637
336,344
+0.05(+0.72%)
Sep 04, 2009
6.542
6.594
6.446
6.590
338,181
+0.06(+0.88%)
Sep 03, 2009
6.599
6.628
6.389
6.532
325,794
-0.02(-0.29%)
Sep 02, 2009
6.561
6.685
6.542
6.551
568,560
-0.04(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.