Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2009 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.50(-2.37%) |
| Oct 15, 2009 | 21.10 | 21.10 | 21.10 | 0 | +0.45(+2.18%) | |
| Oct 13, 2009 | 20.65 | 20.65 | 20.65 | 0 | +1.55(+8.12%) | |
| Oct 02, 2009 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -1.00(-4.98%) |
| Sep 22, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -0.95(-4.51%) |
| Sep 16, 2009 | 21.05 | 21.05 | 21.05 | 0 | +0.85(+4.21%) | |
| Sep 04, 2009 | 20.20 | 20.20 | 20.20 | 0 | -0.50(-2.42%) | |
| Sep 03, 2009 | 20.70 | 20.70 | 20.70 | 20.70 | 100 | +0.40(+1.97%) |
| Sep 01, 2009 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | -1.70(-7.73%) |
| Aug 25, 2009 | 22.00 | 22.00 | 22.00 | 0 | -0.75(-3.30%) | |
| Aug 24, 2009 | 23.35 | 23.35 | 22.75 | 22.75 | 1,200 | -0.30(-1.30%) |
| Aug 21, 2009 | 23.05 | 23.05 | 23.05 | 23.05 | 2,000 | +0.60(+2.67%) |
| Aug 20, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 200 | +1.55(+7.42%) |
| Aug 12, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 100 | -0.80(-3.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.