Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
7.600
8.207
7.487
7.487
123,041
-0.56(-7.00%)
Jul 30, 2009
8.181
8.354
7.938
8.051
81,000
-0.02(-0.22%)
Jul 29, 2009
7.999
8.485
7.999
8.068
69,261
+0.02(+0.22%)
Jul 28, 2009
8.042
8.129
7.747
8.051
51,208
-0.02(-0.22%)
Jul 27, 2009
8.381
8.485
7.739
8.068
59,138
-0.21(-2.52%)
Jul 24, 2009
8.224
8.450
7.990
8.276
81,058
+0.09(+1.06%)
Jul 23, 2009
8.398
8.832
8.016
8.190
101,238
-0.23(-2.78%)
Jul 22, 2009
8.155
8.459
8.138
8.424
44,520
+0.21(+2.53%)
Jul 21, 2009
8.242
8.242
8.103
8.216
67,244
-0.01(-0.11%)
Jul 20, 2009
8.007
8.233
7.973
8.224
62,223
+0.26(+3.27%)
Jul 17, 2009
8.328
8.328
7.600
7.964
64,992
-0.30(-3.67%)
Jul 16, 2009
8.190
8.320
8.112
8.268
80,791
+0.12(+1.49%)
Jul 15, 2009
7.435
8.198
7.305
8.146
103,893
+0.80(+10.86%)
Jul 14, 2009
7.582
7.582
7.261
7.348
54,906
-0.16(-2.19%)
Jul 13, 2009
7.392
7.548
7.149
7.513
60,673
+0.16(+2.12%)
Jul 10, 2009
7.305
7.470
7.279
7.357
112,363
-0.01(-0.12%)
Jul 09, 2009
7.348
7.513
7.201
7.365
78,060
+0.10(+1.31%)
Jul 08, 2009
7.348
7.461
7.270
7.270
76,808
-0.02(-0.24%)
Jul 07, 2009
7.331
7.470
7.157
7.287
94,047
-0.02(-0.24%)
Jul 06, 2009
7.123
7.478
7.123
7.305
100,497
+0.18(+2.56%)
Jul 02, 2009
7.287
7.418
7.105
7.123
92,246
-0.29(-3.86%)
Jul 01, 2009
7.426
7.461
7.244
7.409
56,331
+0.05(+0.71%)
Jun 30, 2009
7.313
7.470
7.253
7.357
110,845
+0.03(+0.36%)
Jun 29, 2009
7.478
7.548
7.261
7.331
86,939
-0.11(-1.52%)
Jun 26, 2009
7.643
7.787
7.400
7.444
434,385
-0.24(-3.16%)
Jun 25, 2009
7.392
7.686
7.383
7.686
52,707
+0.23(+3.02%)
Jun 24, 2009
7.244
7.678
7.106
7.461
125,282
+0.29(+4.12%)
Jun 23, 2009
7.244
7.270
7.088
7.166
63,192
-0.01(-0.12%)
Jun 22, 2009
7.669
7.678
7.149
7.175
93,444
-0.49(-6.45%)
Jun 19, 2009
7.504
7.713
7.287
7.669
202,350
+0.28(+3.76%)
Jun 18, 2009
7.400
7.470
7.270
7.392
40,065
-0.03(-0.35%)
Jun 17, 2009
7.504
7.574
7.296
7.418
75,894
-0.01(-0.12%)
Jun 16, 2009
7.713
7.747
7.400
7.426
87,772
-0.23(-3.06%)
Jun 15, 2009
7.808
7.843
7.634
7.660
96,173
-0.20(-2.54%)
Jun 12, 2009
7.808
8.007
7.773
7.860
58,116
+0.03(+0.44%)
Jun 11, 2009
8.068
8.138
7.799
7.825
66,625
-0.29(-3.53%)
Jun 10, 2009
7.981
8.120
7.756
8.112
53,456
+0.21(+2.63%)
Jun 09, 2009
7.912
7.973
7.767
7.903
41,160
+0.00(+0.00%)
Jun 08, 2009
7.921
8.068
7.791
7.903
41,227
-0.02(-0.22%)
Jun 05, 2009
8.051
8.129
7.895
7.921
27,647
-0.10(-1.19%)
Jun 04, 2009
7.999
8.138
7.825
8.016
72,131
+0.09(+1.09%)
Jun 03, 2009
7.782
8.042
7.652
7.929
40,620
+0.07(+0.88%)
Jun 02, 2009
7.929
8.025
7.730
7.860
103,579
-0.11(-1.41%)
Jun 01, 2009
7.808
8.190
7.556
7.973
104,711
+0.27(+3.49%)
May 29, 2009
7.634
7.721
7.504
7.704
91,221
+0.10(+1.37%)
May 28, 2009
7.713
7.739
7.383
7.600
51,119
-0.03(-0.45%)
May 27, 2009
7.860
7.860
7.600
7.634
77,665
-0.29(-3.61%)
May 26, 2009
7.678
8.146
7.548
7.921
124,580
+0.20(+2.58%)
May 22, 2009
7.548
7.765
7.357
7.721
79,608
+0.19(+2.53%)
May 21, 2009
7.331
7.713
7.331
7.530
88,407
+0.14(+1.88%)
May 20, 2009
7.513
7.713
7.374
7.392
70,482
-0.06(-0.81%)
May 19, 2009
7.669
7.678
7.383
7.452
48,479
-0.27(-3.48%)
May 18, 2009
7.452
7.817
7.452
7.721
78,619
+0.33(+4.46%)
May 15, 2009
7.296
7.470
7.201
7.392
51,987
+0.12(+1.67%)
May 14, 2009
7.409
7.478
7.244
7.270
66,497
-0.03(-0.48%)
May 13, 2009
7.704
7.704
7.305
7.305
123,069
-0.49(-6.34%)
May 12, 2009
8.034
8.034
7.782
7.799
41,590
-0.21(-2.60%)
May 11, 2009
7.964
8.285
7.734
8.007
157,101
-0.05(-0.65%)
May 08, 2009
7.669
8.068
7.426
8.060
97,414
+0.47(+6.17%)
May 07, 2009
7.817
7.817
7.444
7.591
152,307
-0.18(-2.34%)
May 06, 2009
8.042
8.042
7.608
7.773
258,865
-0.18(-2.29%)
May 05, 2009
8.242
8.320
7.843
7.955
281,597
-0.33(-3.98%)
May 04, 2009
8.155
8.632
8.138
8.285
140,601
+0.16(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.