Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virtusa Corp
(NQ:
VRTU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
5.930
6.320
5.750
6.200
46,883
+0.34(+5.80%)
Mar 30, 2009
5.880
5.910
5.760
5.860
34,549
-0.58(-9.01%)
Mar 26, 2009
6.270
6.450
6.020
6.440
44,628
+0.20(+3.21%)
Mar 25, 2009
6.570
6.570
5.900
6.240
48,676
-0.30(-4.59%)
Mar 24, 2009
6.710
6.760
6.510
6.540
49,345
-0.23(-3.40%)
Mar 23, 2009
6.490
6.780
6.252
6.770
26,590
+0.47(+7.46%)
Mar 20, 2009
6.790
6.790
6.120
6.300
66,139
-0.48(-7.08%)
Mar 19, 2009
6.690
6.790
6.600
6.780
23,628
+0.18(+2.73%)
Mar 18, 2009
6.430
6.710
6.300
6.600
26,478
+0.16(+2.48%)
Mar 17, 2009
6.090
6.440
5.980
6.440
40,732
+0.35(+5.75%)
Mar 16, 2009
6.260
6.430
6.010
6.090
48,854
-0.15(-2.40%)
Mar 13, 2009
6.060
6.280
5.900
6.240
41,977
+0.27(+4.52%)
Mar 12, 2009
5.790
6.010
5.710
5.970
84,425
+0.18(+3.11%)
Mar 11, 2009
5.750
5.880
5.550
5.790
80,461
+0.05(+0.87%)
Mar 10, 2009
5.660
5.910
5.530
5.740
54,813
+0.16(+2.87%)
Mar 09, 2009
5.720
5.749
5.500
5.580
130,993
-0.17(-2.96%)
Mar 06, 2009
5.730
5.750
5.410
5.750
166,888
+0.05(+0.88%)
Mar 05, 2009
6.000
6.130
5.670
5.700
63,402
-0.39(-6.40%)
Mar 04, 2009
6.180
6.290
5.990
6.090
149,095
+0.06(+1.00%)
Mar 02, 2009
5.990
6.540
5.860
6.030
110,446
-0.10(-1.63%)
Feb 27, 2009
5.910
6.350
5.870
6.130
205,927
-0.16(-2.54%)
Feb 26, 2009
6.450
6.498
5.860
6.290
116,897
-0.14(-2.18%)
Feb 25, 2009
6.630
6.630
6.350
6.430
90,941
-0.27(-4.03%)
Feb 24, 2009
6.710
6.760
6.410
6.700
71,687
+0.04(+0.60%)
Feb 23, 2009
6.920
6.940
6.500
6.660
32,419
-0.29(-4.17%)
Feb 20, 2009
6.960
7.070
6.690
6.950
51,710
-0.05(-0.71%)
Feb 19, 2009
7.090
7.170
6.900
7.000
80,417
-0.02(-0.28%)
Feb 18, 2009
7.000
7.210
6.800
7.020
60,553
+0.05(+0.72%)
Feb 17, 2009
6.800
7.080
6.800
6.970
135,018
-0.05(-0.71%)
Feb 13, 2009
7.000
7.120
6.860
7.020
145,219
+0.01(+0.14%)
Feb 12, 2009
7.000
7.100
6.810
7.010
67,792
+0.01(+0.14%)
Feb 11, 2009
6.850
7.040
6.650
7.000
57,541
+0.15(+2.19%)
Feb 10, 2009
7.000
7.000
6.710
6.850
70,466
-0.15(-2.14%)
Feb 09, 2009
7.030
7.100
6.890
7.000
70,380
-0.07(-0.99%)
Feb 06, 2009
7.100
7.320
6.810
7.070
139,036
-0.18(-2.48%)
Feb 05, 2009
7.370
7.450
7.040
7.250
138,023
-0.18(-2.42%)
Feb 04, 2009
7.440
7.490
7.260
7.430
202,293
-0.05(-0.67%)
Feb 03, 2009
7.380
7.600
7.210
7.480
86,573
-0.02(-0.27%)
Feb 02, 2009
7.500
7.700
7.460
7.500
457,126
-0.05(-0.66%)
Jan 30, 2009
7.500
7.750
7.460
7.550
143,438
+0.20(+2.72%)
Jan 29, 2009
6.780
7.360
6.780
7.350
170,371
+0.95(+14.84%)
Jan 28, 2009
6.190
6.400
5.900
6.400
24,098
+0.26(+4.23%)
Jan 27, 2009
6.410
6.450
6.120
6.140
66,538
-0.27(-4.21%)
Jan 26, 2009
6.040
6.410
5.810
6.410
69,352
+0.36(+5.95%)
Jan 23, 2009
5.810
6.140
5.680
6.050
53,318
+0.11(+1.85%)
Jan 22, 2009
6.000
6.000
5.720
5.940
45,700
-0.06(-1.00%)
Jan 21, 2009
5.530
6.030
5.520
6.000
42,260
+0.47(+8.50%)
Jan 20, 2009
5.580
5.790
5.400
5.530
140,842
-0.10(-1.78%)
Jan 16, 2009
5.380
5.630
5.330
5.630
43,764
+0.36(+6.83%)
Jan 15, 2009
5.180
5.535
5.000
5.270
67,564
+0.07(+1.35%)
Jan 14, 2009
5.320
5.369
5.070
5.200
43,673
-0.20(-3.70%)
Jan 13, 2009
5.550
5.639
5.280
5.400
23,159
-0.17(-3.05%)
Jan 12, 2009
5.770
5.790
5.510
5.570
24,972
-0.21(-3.63%)
Jan 09, 2009
5.880
5.880
5.780
5.780
12,745
-0.12(-2.03%)
Jan 08, 2009
5.700
5.940
5.490
5.900
36,250
+0.17(+2.97%)
Jan 07, 2009
5.860
5.950
5.640
5.730
58,560
-0.23(-3.86%)
Jan 06, 2009
5.870
6.000
5.570
5.960
28,701
+0.14(+2.41%)
Jan 05, 2009
5.700
5.890
5.660
5.820
23,599
+0.10(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.