Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.42	21.61	19.96	20.75	132,063	+0.03(+0.14%)
Feb 26, 2009	19.58	21.65	19.47	20.72	152,215	+1.22(+6.26%)
Feb 25, 2009	19.56	20.11	18.56	19.50	137,896	-0.12(-0.61%)
Feb 24, 2009	19.14	19.82	18.64	19.62	188,508	+0.63(+3.32%)
Feb 23, 2009	18.96	19.38	18.62	18.99	148,480	+0.17(+0.90%)
Feb 20, 2009	19.26	19.43	17.52	18.82	258,730	-0.63(-3.24%)
Feb 19, 2009	20.39	20.60	19.37	19.45	115,664	-0.67(-3.33%)
Feb 18, 2009	21.67	21.70	20.01	20.12	176,296	-1.17(-5.50%)
Feb 17, 2009	21.99	22.25	21.26	21.29	206,457	-0.88(-3.97%)
Feb 13, 2009	22.73	22.74	22.05	22.17	228,529	-0.61(-2.68%)
Feb 12, 2009	22.06	22.94	22.00	22.78	281,654	+0.58(+2.61%)
Feb 11, 2009	21.99	23.60	21.44	22.20	91,696	+0.38(+1.74%)
Feb 10, 2009	23.26	23.51	21.52	21.82	100,682	-1.49(-6.39%)
Feb 09, 2009	23.71	23.95	22.92	23.31	109,695	-0.55(-2.31%)
Feb 06, 2009	22.93	24.13	22.93	23.86	215,136	+0.84(+3.65%)
Feb 05, 2009	21.69	23.35	21.46	23.02	107,745	+1.14(+5.21%)
Feb 04, 2009	22.09	22.40	21.44	21.88	88,181	-0.14(-0.64%)
Feb 03, 2009	22.74	23.14	21.76	22.02	225,227	-0.73(-3.21%)
Feb 02, 2009	22.38	23.06	21.85	22.75	106,126	+0.06(+0.26%)
Jan 30, 2009	22.52	23.00	22.39	22.69	119,098	+0.28(+1.25%)
Jan 29, 2009	23.34	23.34	22.41	22.41	232,823	-1.22(-5.16%)
Jan 28, 2009	22.36	23.63	22.30	23.63	198,913	+1.65(+7.51%)
Jan 27, 2009	21.34	21.99	21.34	21.98	92,784	+0.59(+2.76%)
Jan 26, 2009	21.38	22.63	21.05	21.39	193,267	-0.07(-0.33%)
Jan 23, 2009	21.57	21.91	20.95	21.46	225,620	-0.60(-2.72%)
Jan 22, 2009	22.05	23.11	21.39	22.06	224,796	-0.58(-2.56%)
Jan 21, 2009	21.10	22.73	20.39	22.64	358,398	+2.23(+10.93%)
Jan 20, 2009	21.45	21.48	19.53	20.41	420,264	-1.04(-4.85%)
Jan 16, 2009	23.83	24.66	20.63	21.45	561,493	-1.45(-6.33%)
Jan 15, 2009	23.35	24.08	22.78	22.90	426,158	-0.40(-1.72%)
Jan 14, 2009	23.50	24.09	22.65	23.30	364,648	-0.40(-1.69%)
Jan 13, 2009	23.21	24.10	23.08	23.70	252,436	+0.32(+1.37%)
Jan 12, 2009	23.53	24.14	23.35	23.38	255,502	-0.19(-0.81%)
Jan 09, 2009	25.58	26.09	22.80	23.57	561,215	-2.24(-8.68%)
Jan 08, 2009	27.42	27.73	25.80	25.81	129,838	-1.50(-5.49%)
Jan 07, 2009	29.00	29.32	26.99	27.31	117,997	-1.95(-6.66%)
Jan 06, 2009	29.57	29.99	28.94	29.26	81,611	-0.03(-0.10%)
Jan 05, 2009	29.77	29.77	28.73	29.29	82,921	-0.20(-0.68%)
Jan 02, 2009	29.71	29.99	29.19	29.49	134,652	-0.15(-0.51%)
Dec 31, 2008	28.18	30.02	27.79	29.64	201,530	+1.63(+5.82%)
Dec 30, 2008	26.97	28.01	26.37	28.01	120,984	+1.33(+4.99%)
Dec 29, 2008	27.30	27.94	26.63	26.68	122,834	-0.58(-2.13%)
Dec 26, 2008	26.90	27.47	25.71	27.26	26,690	+0.68(+2.56%)
Dec 24, 2008	26.59	26.61	26.01	26.58	31,587	+0.01(+0.04%)
Dec 23, 2008	26.85	27.42	25.92	26.57	43,285	-0.03(-0.11%)
Dec 22, 2008	26.17	26.87	25.97	26.60	105,227	+0.40(+1.53%)
Dec 19, 2008	27.43	27.70	26.06	26.20	125,512	-0.84(-3.11%)
Dec 18, 2008	28.17	28.24	26.86	27.04	92,223	-0.62(-2.24%)
Dec 17, 2008	26.48	27.97	26.48	27.66	80,371	+0.80(+2.98%)
Dec 16, 2008	26.34	26.94	26.01	26.86	83,547	+0.94(+3.63%)
Dec 15, 2008	27.11	27.11	25.41	25.92	71,657	-1.10(-4.07%)
Dec 12, 2008	25.23	27.02	25.05	27.02	69,900	+1.45(+5.67%)
Dec 11, 2008	26.94	27.75	25.05	25.57	153,012	-1.69(-6.20%)
Dec 10, 2008	27.82	28.30	26.48	27.26	119,872	-0.35(-1.27%)
Dec 09, 2008	27.74	29.00	27.54	27.61	233,254	-0.44(-1.57%)
Dec 08, 2008	28.16	28.16	26.62	28.05	206,759	+0.25(+0.90%)
Dec 05, 2008	25.41	27.96	24.62	27.80	163,010	+2.07(+8.05%)
Dec 04, 2008	25.68	27.34	25.32	25.73	172,218	-0.46(-1.76%)
Dec 03, 2008	25.16	27.00	24.89	26.19	97,806	+0.30(+1.16%)
Dec 02, 2008	24.95	26.21	24.73	25.89	157,892	+1.46(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.