Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	12.30	12.42	12.06	12.09	70,299	-0.16(-1.31%)
Jul 30, 2009	12.22	12.62	12.11	12.25	50,005	+0.23(+1.91%)
Jul 29, 2009	12.21	12.29	11.74	12.02	52,501	-0.26(-2.12%)
Jul 28, 2009	11.75	12.33	11.75	12.28	41,546	+0.38(+3.19%)
Jul 27, 2009	11.88	11.98	11.60	11.90	35,543	+0.04(+0.34%)
Jul 24, 2009	12.63	12.63	11.75	11.86	83,080	-0.46(-3.73%)
Jul 23, 2009	12.15	12.68	11.76	12.32	113,559	+0.13(+1.07%)
Jul 22, 2009	11.77	12.26	11.67	12.19	84,449	+0.39(+3.31%)
Jul 21, 2009	11.73	11.85	11.25	11.80	131,582	+0.17(+1.46%)
Jul 20, 2009	11.75	11.77	11.15	11.63	71,143	-0.09(-0.77%)
Jul 17, 2009	11.76	11.78	11.36	11.72	67,441	-0.01(-0.09%)
Jul 16, 2009	10.80	11.74	10.75	11.73	107,233	+0.93(+8.61%)
Jul 15, 2009	10.10	10.99	10.10	10.80	136,275	+0.90(+9.09%)
Jul 14, 2009	9.700	10.27	9.700	9.900	133,779	+0.10(+1.02%)
Jul 13, 2009	9.780	10.05	9.670	9.800	162,179	-0.20(-2.00%)
Jul 10, 2009	9.960	10.35	9.760	10.00	163,259	-0.15(-1.48%)
Jul 09, 2009	10.59	10.75	10.15	10.15	73,957	-0.34(-3.24%)
Jul 08, 2009	10.84	10.84	10.40	10.49	359,735	-0.27(-2.51%)
Jul 07, 2009	10.96	10.98	10.70	10.76	76,396	-0.18(-1.65%)
Jul 06, 2009	10.86	11.28	10.55	10.94	79,199	+0.07(+0.64%)
Jul 02, 2009	11.04	11.10	10.69	10.87	124,327	-0.32(-2.86%)
Jul 01, 2009	11.55	11.89	11.18	11.19	132,304	-0.30(-2.61%)
Jun 30, 2009	11.60	11.71	11.47	11.49	53,628	-0.07(-0.61%)
Jun 29, 2009	11.73	12.30	11.25	11.56	99,569	-0.15(-1.28%)
Jun 26, 2009	11.32	11.75	10.90	11.71	367,343	+0.37(+3.26%)
Jun 25, 2009	11.06	11.55	11.01	11.34	178,774	+0.17(+1.52%)
Jun 24, 2009	11.25	11.77	11.10	11.17	121,385	+0.05(+0.45%)
Jun 23, 2009	10.97	11.24	10.88	11.12	131,714	+0.27(+2.49%)
Jun 22, 2009	11.13	11.35	10.67	10.85	127,633	-0.41(-3.64%)
Jun 19, 2009	11.26	11.50	11.13	11.26	134,912	+0.20(+1.81%)
Jun 18, 2009	11.11	11.20	10.81	11.06	155,193	+0.06(+0.55%)
Jun 17, 2009	10.98	11.50	10.80	11.00	144,416	+0.21(+1.95%)
Jun 16, 2009	11.01	11.27	10.78	10.79	87,473	-0.24(-2.18%)
Jun 15, 2009	10.98	11.11	10.81	11.03	53,125	-0.32(-2.82%)
Jun 12, 2009	11.19	11.45	10.98	11.35	65,117	+0.10(+0.89%)
Jun 11, 2009	11.11	11.53	10.93	11.25	115,334	+0.15(+1.35%)
Jun 10, 2009	11.62	11.77	11.03	11.10	196,270	-0.39(-3.39%)
Jun 09, 2009	10.71	11.99	10.57	11.49	240,718	+1.00(+9.53%)
Jun 08, 2009	10.49	10.96	10.19	10.49	181,382	-0.30(-2.78%)
Jun 05, 2009	10.52	11.60	10.52	10.79	377,533	+0.42(+4.05%)
Jun 04, 2009	9.780	10.47	9.160	10.37	379,282	+1.93(+22.87%)
Jun 03, 2009	7.980	8.450	7.980	8.440	54,082	+0.17(+2.06%)
Jun 02, 2009	8.250	8.500	7.890	8.270	173,393	+0.01(+0.12%)
Jun 01, 2009	6.760	8.280	6.730	8.260	709,806	+1.57(+23.47%)
May 29, 2009	6.820	6.820	6.580	6.690	80,115	-0.09(-1.33%)
May 28, 2009	6.780	6.990	6.700	6.780	88,021	+0.08(+1.19%)
May 27, 2009	6.930	7.020	6.680	6.700	72,755	-0.30(-4.29%)
May 26, 2009	6.910	7.140	6.900	7.000	155,841	+0.03(+0.43%)
May 22, 2009	7.190	7.290	6.960	6.970	45,775	-0.20(-2.79%)
May 21, 2009	7.690	7.725	7.150	7.170	160,976	-0.60(-7.72%)
May 20, 2009	8.320	8.700	7.730	7.770	204,654	-0.63(-7.50%)
May 19, 2009	8.330	8.610	8.300	8.400	37,704	+0.01(+0.12%)
May 18, 2009	8.290	8.400	8.100	8.390	115,757	+0.17(+2.07%)
May 15, 2009	8.370	8.370	8.060	8.220	145,015	-0.12(-1.44%)
May 14, 2009	8.060	8.570	8.060	8.340	142,128	+0.34(+4.25%)
May 13, 2009	8.470	8.470	7.820	8.000	103,990	-0.62(-7.19%)
May 12, 2009	8.800	9.130	8.510	8.620	72,653	-0.33(-3.69%)
May 11, 2009	9.300	9.300	8.910	8.950	60,156	-0.57(-5.99%)
May 08, 2009	9.080	9.550	8.920	9.520	163,885	+0.55(+6.13%)
May 07, 2009	9.560	9.650	8.880	8.970	169,912	-0.58(-6.07%)
May 06, 2009	9.760	9.760	9.185	9.550	95,306	-0.14(-1.44%)
May 05, 2009	9.400	9.760	9.250	9.690	136,294	+0.21(+2.22%)
May 04, 2009	9.240	9.500	8.830	9.480	175,147	+0.59(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.