Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lakeland Bancorp Inc
(NQ:
LBAI
)
13.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
5.651
5.984
5.504
5.984
625,828
+0.37(+6.54%)
May 28, 2009
5.566
5.622
5.244
5.617
128,574
+0.12(+2.16%)
May 27, 2009
5.379
5.566
5.368
5.498
125,972
+0.06(+1.14%)
May 26, 2009
5.238
5.453
5.187
5.436
219,167
+0.19(+3.55%)
May 22, 2009
5.153
5.283
5.119
5.249
82,573
+0.13(+2.54%)
May 21, 2009
4.893
5.142
4.809
5.119
69,590
+0.12(+2.37%)
May 20, 2009
4.718
5.261
4.718
5.001
81,553
-0.19(-3.59%)
May 19, 2009
5.176
5.249
5.052
5.187
53,149
-0.06(-1.18%)
May 18, 2009
5.153
5.255
5.035
5.249
103,236
+0.28(+5.69%)
May 15, 2009
5.085
5.085
4.842
4.967
91,165
-0.07(-1.46%)
May 14, 2009
5.012
5.125
4.554
5.040
77,132
+0.07(+1.36%)
May 13, 2009
4.854
5.057
4.854
4.972
109,344
-0.01(-0.23%)
May 12, 2009
4.871
5.080
4.859
4.984
100,482
+0.18(+3.76%)
May 11, 2009
4.746
4.871
4.746
4.803
45,640
+0.01(+0.12%)
May 08, 2009
4.656
4.831
4.532
4.797
85,163
+0.26(+5.73%)
May 07, 2009
4.690
4.888
4.492
4.537
62,911
-0.07(-1.47%)
May 06, 2009
4.679
4.707
4.549
4.605
60,042
+0.02(+0.37%)
May 05, 2009
4.803
4.842
4.577
4.588
92,278
-0.31(-6.24%)
May 04, 2009
4.803
4.893
4.645
4.893
40,263
+0.29(+6.26%)
May 01, 2009
4.775
4.842
4.577
4.605
63,850
-0.20(-4.23%)
Apr 30, 2009
4.820
4.978
4.656
4.809
85,923
+0.06(+1.19%)
Apr 29, 2009
4.690
4.950
4.633
4.752
140,365
+0.08(+1.82%)
Apr 28, 2009
4.752
4.854
4.662
4.667
71,616
-0.14(-2.94%)
Apr 27, 2009
4.763
4.916
4.639
4.809
131,577
-0.08(-1.73%)
Apr 24, 2009
4.922
5.063
4.775
4.893
112,311
+0.03(+0.70%)
Apr 23, 2009
5.057
5.057
4.611
4.859
57,150
-0.20(-4.02%)
Apr 22, 2009
4.927
5.244
4.842
5.063
86,377
+0.01(+0.11%)
Apr 21, 2009
4.684
5.057
4.571
5.057
94,016
+0.37(+7.83%)
Apr 20, 2009
5.080
5.080
4.667
4.690
105,625
-0.62(-11.61%)
Apr 17, 2009
5.334
5.334
5.187
5.306
105,284
+0.00(+0.00%)
Apr 16, 2009
5.085
5.323
4.944
5.306
62,996
+0.19(+3.76%)
Apr 15, 2009
4.961
5.125
4.939
5.114
36,338
+0.15(+3.08%)
Apr 14, 2009
5.255
5.271
4.888
4.961
60,829
-0.45(-8.25%)
Apr 13, 2009
5.119
5.430
5.057
5.408
73,566
+0.18(+3.46%)
Apr 09, 2009
4.792
5.311
4.792
5.227
133,973
+0.57(+12.12%)
Apr 08, 2009
4.520
4.667
4.503
4.662
30,314
+0.15(+3.38%)
Apr 07, 2009
4.645
4.797
4.503
4.509
81,201
-0.24(-5.11%)
Apr 06, 2009
4.803
4.888
4.605
4.752
60,713
-0.27(-5.29%)
Apr 03, 2009
4.882
5.018
4.820
5.018
73,779
-0.04(-0.78%)
Apr 02, 2009
4.961
5.057
4.600
5.057
150,812
+0.24(+5.05%)
Apr 01, 2009
4.430
4.848
4.402
4.814
81,435
+0.28(+6.10%)
Mar 31, 2009
4.577
4.752
4.464
4.537
79,433
+0.01(+0.12%)
Mar 30, 2009
4.492
4.622
4.492
4.532
81,217
-0.54(-10.69%)
Mar 26, 2009
4.826
5.080
4.769
5.074
111,795
+0.21(+4.30%)
Mar 25, 2009
4.532
4.882
4.503
4.865
96,883
+0.37(+8.30%)
Mar 24, 2009
4.560
4.792
4.492
4.492
86,369
-0.18(-3.87%)
Mar 23, 2009
4.492
4.673
4.204
4.673
130,543
+0.55(+13.44%)
Mar 20, 2009
4.492
4.520
4.119
4.119
136,474
-0.31(-7.02%)
Mar 19, 2009
4.362
4.515
4.240
4.430
88,085
+0.12(+2.75%)
Mar 18, 2009
3.995
4.311
3.876
4.311
84,891
+0.30(+7.46%)
Mar 17, 2009
3.769
4.012
3.769
4.012
93,451
+0.24(+6.45%)
Mar 16, 2009
3.950
4.051
3.741
3.769
81,573
-0.11(-2.91%)
Mar 13, 2009
3.814
4.051
3.746
3.882
144,540
+0.10(+2.69%)
Mar 12, 2009
3.204
3.859
3.142
3.780
120,486
+0.58(+17.99%)
Mar 11, 2009
3.616
3.673
3.204
3.204
67,919
-0.38(-10.71%)
Mar 10, 2009
3.198
3.594
3.193
3.588
93,570
+0.50(+16.09%)
Mar 09, 2009
3.402
3.474
3.029
3.091
87,691
-0.36(-10.33%)
Mar 06, 2009
3.447
3.582
3.170
3.447
79,566
+0.05(+1.33%)
Mar 05, 2009
3.571
3.616
3.390
3.402
81,132
-0.29(-7.81%)
Mar 04, 2009
3.549
3.741
3.498
3.690
111,869
+0.05(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.