Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.30	12.42	11.29	11.43	5,684,201	-0.76(-6.23%)
Jan 29, 2009	12.69	13.50	12.13	12.19	6,387,508	-0.50(-3.94%)
Jan 28, 2009	12.04	12.73	11.66	12.69	5,563,045	+0.73(+6.10%)
Jan 27, 2009	11.90	12.18	11.70	11.96	3,482,063	+0.19(+1.61%)
Jan 26, 2009	11.99	12.07	11.50	11.77	5,024,730	+0.02(+0.17%)
Jan 23, 2009	11.01	12.01	10.90	11.75	4,932,722	+0.28(+2.44%)
Jan 22, 2009	11.29	11.91	11.21	11.47	4,646,883	-0.19(-1.63%)
Jan 21, 2009	11.11	11.70	10.62	11.66	5,321,419	+0.92(+8.57%)
Jan 20, 2009	11.56	11.85	10.59	10.74	6,842,771	-1.29(-10.72%)
Jan 16, 2009	11.72	12.08	11.31	12.03	6,649,232	+0.72(+6.37%)
Jan 15, 2009	11.02	11.57	10.62	11.31	7,403,019	+0.49(+4.53%)
Jan 14, 2009	11.37	11.40	10.52	10.82	6,928,401	-0.72(-6.24%)
Jan 13, 2009	11.50	11.78	11.06	11.54	7,243,310	-0.15(-1.28%)
Jan 12, 2009	12.34	12.34	11.46	11.69	5,951,999	-0.61(-4.96%)
Jan 09, 2009	12.55	12.68	12.09	12.30	5,006,689	-0.11(-0.89%)
Jan 08, 2009	12.48	12.61	11.94	12.41	8,001,803	-0.10(-0.80%)
Jan 07, 2009	12.87	13.07	12.29	12.51	10,053,587	-0.43(-3.32%)
Jan 06, 2009	12.35	13.20	12.00	12.94	12,579,481	+0.81(+6.68%)
Jan 05, 2009	11.08	12.50	11.06	12.13	13,055,016	+1.05(+9.48%)
Jan 02, 2009	9.700	11.31	9.590	11.08	9,690,757	+1.48(+15.42%)
Dec 31, 2008	9.000	9.730	8.950	9.600	4,983,470	+0.43(+4.69%)
Dec 30, 2008	9.050	9.180	8.880	9.170	3,490,609	+0.11(+1.21%)
Dec 29, 2008	9.070	9.250	8.820	9.060	2,262,003	-0.12(-1.31%)
Dec 26, 2008	9.220	9.370	9.020	9.180	1,681,993	+0.07(+0.77%)
Dec 24, 2008	8.750	9.120	8.700	9.110	1,914,586	+0.32(+3.64%)
Dec 23, 2008	9.210	9.520	8.750	8.790	4,274,067	-0.59(-6.29%)
Dec 22, 2008	9.540	9.950	9.190	9.380	4,404,210	-0.22(-2.29%)
Dec 19, 2008	9.440	10.02	9.320	9.600	14,478,249	+0.35(+3.78%)
Dec 18, 2008	9.620	9.960	9.220	9.250	6,337,999	-0.54(-5.52%)
Dec 17, 2008	9.070	10.00	8.990	9.790	8,074,359	+0.61(+6.64%)
Dec 16, 2008	9.160	9.390	8.810	9.180	8,772,836	+0.16(+1.77%)
Dec 15, 2008	9.690	10.00	8.810	9.020	6,537,407	-0.90(-9.07%)
Dec 12, 2008	9.460	9.940	9.278	9.920	5,184,218	+0.18(+1.85%)
Dec 11, 2008	9.720	10.42	9.590	9.740	7,476,218	-0.13(-1.32%)
Dec 10, 2008	9.820	10.00	9.500	9.870	5,449,497	+0.33(+3.46%)
Dec 09, 2008	9.400	10.31	9.200	9.540	9,518,223	+0.03(+0.32%)
Dec 08, 2008	9.400	9.700	9.230	9.510	8,871,918	+0.28(+3.03%)
Dec 05, 2008	8.030	9.260	7.950	9.230	12,820,020	+1.15(+14.23%)
Dec 04, 2008	7.990	8.670	7.580	8.080	16,723,510	-0.94(-10.42%)
Dec 03, 2008	8.210	9.240	6.820	9.020	20,037,484	+1.81(+25.10%)
Dec 02, 2008	7.270	7.430	6.790	7.210	9,069,083	+0.01(+0.14%)
Dec 01, 2008	7.700	7.720	7.000	7.200	8,430,196	-0.80(-10.00%)
Nov 28, 2008	7.520	8.000	7.430	8.000	3,378,077	+0.44(+5.82%)
Nov 26, 2008	6.800	7.560	6.650	7.560	9,390,992	+0.67(+9.72%)
Nov 25, 2008	6.920	7.130	6.420	6.890	9,321,683	+0.11(+1.62%)
Nov 24, 2008	5.850	6.890	5.750	6.780	10,684,633	+1.15(+20.43%)
Nov 21, 2008	5.600	5.630	5.070	5.630	9,748,606	+0.31(+5.83%)
Nov 20, 2008	6.200	6.260	5.290	5.320	12,424,708	-0.98(-15.56%)
Nov 19, 2008	7.030	7.150	6.220	6.300	9,171,839	-0.77(-10.89%)
Nov 18, 2008	7.300	7.420	6.730	7.070	5,687,864	-0.13(-1.81%)
Nov 17, 2008	7.160	7.660	6.950	7.200	6,474,075	+0.05(+0.70%)
Nov 14, 2008	7.550	7.630	7.045	7.150	8,281,696	-0.67(-8.57%)
Nov 13, 2008	7.600	7.820	6.780	7.820	10,955,048	+0.12(+1.56%)
Nov 12, 2008	8.600	8.680	7.660	7.700	6,854,427	-1.06(-12.10%)
Nov 11, 2008	8.900	9.180	8.600	8.760	5,439,478	-0.32(-3.52%)
Nov 10, 2008	10.03	10.19	9.000	9.080	6,056,688	-0.90(-9.02%)
Nov 07, 2008	9.900	10.02	9.620	9.980	6,482,291	+0.14(+1.42%)
Nov 06, 2008	10.05	10.36	9.650	9.840	8,242,490	-0.30(-2.96%)
Nov 05, 2008	9.880	10.95	9.680	10.14	12,514,809	+0.18(+1.81%)
Nov 04, 2008	9.520	9.980	9.330	9.960	9,665,442	+0.73(+7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.