Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	11.95	12.07	11.94	12.00	109,944	+0.05(+0.40%)
Sep 29, 2009	11.94	11.96	11.90	11.95	92,590	+0.02(+0.20%)
Sep 28, 2009	11.89	12.00	11.89	11.92	162,463	+0.03(+0.25%)
Sep 25, 2009	12.00	12.00	11.89	11.89	98,369	-0.06(-0.51%)
Sep 24, 2009	12.05	12.05	11.92	11.95	109,228	-0.04(-0.30%)
Sep 23, 2009	11.95	12.07	11.87	11.99	105,751	+0.12(+1.02%)
Sep 22, 2009	11.96	12.07	11.83	11.87	132,782	-0.12(-1.01%)
Sep 21, 2009	11.98	12.04	11.91	11.99	85,522	-0.07(-0.55%)
Sep 18, 2009	12.01	12.07	11.97	12.06	86,528	+0.10(+0.81%)
Sep 17, 2009	11.87	11.98	11.87	11.96	145,162	+0.10(+0.87%)
Sep 16, 2009	11.94	11.94	11.81	11.86	143,596	-0.03(-0.25%)
Sep 15, 2009	11.84	11.89	11.78	11.89	103,484	+0.13(+1.13%)
Sep 14, 2009	11.73	11.80	11.72	11.75	83,291	+0.07(+0.57%)
Sep 11, 2009	11.63	11.71	11.62	11.69	105,761	+0.04(+0.36%)
Sep 10, 2009	11.65	11.65	11.55	11.65	123,489	+0.03(+0.26%)
Sep 09, 2009	11.63	11.64	11.55	11.62	83,324	+0.00(+0.00%)
Sep 08, 2009	11.60	11.65	11.59	11.62	38,114	+0.07(+0.57%)
Sep 04, 2009	11.55	11.55	11.42	11.55	65,450	+0.06(+0.52%)
Sep 03, 2009	11.52	11.53	11.42	11.49	93,614	+0.07(+0.63%)
Sep 02, 2009	11.59	11.60	11.38	11.42	100,762	-0.10(-0.84%)
Sep 01, 2009	11.30	11.59	11.30	11.51	92,645	+0.09(+0.79%)
Aug 31, 2009	11.23	11.57	11.23	11.42	73,869	+0.02(+0.16%)
Aug 28, 2009	11.20	11.42	11.20	11.40	36,202	+0.15(+1.34%)
Aug 27, 2009	11.17	11.33	11.17	11.25	56,757	+0.02(+0.19%)
Aug 26, 2009	11.24	11.40	11.15	11.23	99,808	+0.03(+0.24%)
Aug 25, 2009	11.09	11.20	11.02	11.20	101,167	+0.15(+1.36%)
Aug 24, 2009	11.08	11.11	11.04	11.05	89,652	-0.01(-0.05%)
Aug 21, 2009	11.07	11.24	10.99	11.06	110,436	-0.06(-0.54%)
Aug 20, 2009	11.25	11.27	10.98	11.12	45,310	-0.13(-1.18%)
Aug 19, 2009	11.32	11.34	11.16	11.25	32,233	-0.05(-0.43%)
Aug 18, 2009	11.11	11.31	11.11	11.30	37,574	+0.14(+1.25%)
Aug 17, 2009	11.13	11.20	11.05	11.16	47,901	+0.05(+0.48%)
Aug 14, 2009	11.10	11.25	11.10	11.11	25,154	-0.02(-0.16%)
Aug 13, 2009	10.98	11.25	10.98	11.13	36,512	+0.10(+0.93%)
Aug 12, 2009	10.94	11.14	10.94	11.02	63,203	+0.02(+0.16%)
Aug 11, 2009	11.10	11.13	10.92	11.01	67,687	-0.08(-0.71%)
Aug 10, 2009	11.07	11.08	10.82	11.08	178,542	+0.11(+1.04%)
Aug 07, 2009	11.04	11.04	10.91	10.97	66,251	-0.04(-0.38%)
Aug 06, 2009	11.40	11.40	10.94	11.01	125,500	-0.23(-2.04%)
Aug 05, 2009	11.28	11.31	11.18	11.24	104,165	-0.14(-1.27%)
Aug 04, 2009	11.65	11.65	11.30	11.39	85,661	-0.23(-1.97%)
Aug 03, 2009	11.37	11.65	11.25	11.62	85,694	+0.24(+2.12%)
Jul 31, 2009	11.28	11.37	11.24	11.37	49,450	+0.15(+1.34%)
Jul 30, 2009	11.19	11.30	11.18	11.22	27,589	-0.06(-0.52%)
Jul 29, 2009	11.16	11.36	11.15	11.28	30,726	+0.08(+0.74%)
Jul 28, 2009	11.33	11.40	11.16	11.20	41,233	-0.21(-1.80%)
Jul 27, 2009	11.39	11.40	11.24	11.40	20,467	+0.01(+0.05%)
Jul 24, 2009	11.23	11.40	11.21	11.40	1,110	+0.17(+1.55%)
Jul 23, 2009	11.31	11.33	11.14	11.22	25,439	-0.05(-0.42%)
Jul 22, 2009	11.30	11.31	11.27	11.27	13,996	-0.10(-0.85%)
Jul 21, 2009	11.38	11.40	11.34	11.37	45,052	-0.04(-0.32%)
Jul 20, 2009	11.29	11.46	11.20	11.40	39,178	+0.04(+0.36%)
Jul 17, 2009	11.31	11.46	11.31	11.36	11,485	-0.10(-0.88%)
Jul 16, 2009	11.40	11.53	11.03	11.46	86,586	+0.00(+0.00%)
Jul 15, 2009	11.46	11.58	11.39	11.46	19,166	+0.00(+0.00%)
Jul 14, 2009	11.17	11.46	11.17	11.46	25,050	+0.30(+2.70%)
Jul 13, 2009	11.40	11.40	11.16	11.16	20,396	-0.17(-1.52%)
Jul 10, 2009	11.01	11.39	11.01	11.33	27,420	+0.17(+1.54%)
Jul 09, 2009	11.63	11.63	10.93	11.16	34,223	+0.29(+2.65%)
Jul 08, 2009	10.93	11.04	10.87	10.87	79,156	-0.08(-0.76%)
Jul 07, 2009	11.25	11.79	10.86	10.96	83,021	-0.27(-2.37%)
Jul 06, 2009	11.16	11.24	11.01	11.22	31,571	-0.06(-0.53%)
Jul 02, 2009	11.39	11.39	11.22	11.28	12,852	-0.10(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.