Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	14.99	14.99	14.37	14.45	1,065,650	-0.55(-3.69%)
Oct 29, 2009	14.70	15.02	14.70	15.01	505,165	+0.68(+4.77%)
Oct 28, 2009	14.50	14.65	14.26	14.32	1,013,964	-0.28(-1.94%)
Oct 27, 2009	14.83	14.86	14.53	14.61	193,868	-0.10(-0.71%)
Oct 26, 2009	15.14	15.23	14.61	14.71	281,556	-0.36(-2.41%)
Oct 23, 2009	15.20	15.20	15.06	15.07	413,146	-0.04(-0.29%)
Oct 22, 2009	14.76	15.20	14.74	15.12	260,349	+0.12(+0.82%)
Oct 21, 2009	14.88	15.26	14.88	14.99	288,126	+0.11(+0.74%)
Oct 20, 2009	14.85	14.91	14.84	14.88	260,561	-0.08(-0.53%)
Oct 19, 2009	14.85	15.06	14.78	14.96	322,970	+0.21(+1.42%)
Oct 16, 2009	14.80	14.86	14.68	14.75	187,659	-0.07(-0.50%)
Oct 15, 2009	14.77	14.87	14.75	14.83	204,750	+0.01(+0.04%)
Oct 14, 2009	14.80	14.90	14.74	14.82	355,909	+0.47(+3.26%)
Oct 13, 2009	14.34	14.40	14.18	14.35	285,679	-0.02(-0.13%)
Oct 12, 2009	14.45	14.47	14.29	14.37	308,774	+0.17(+1.21%)
Oct 09, 2009	14.19	14.29	14.08	14.20	213,773	+0.07(+0.52%)
Oct 08, 2009	14.09	14.27	13.99	14.13	475,412	+0.13(+0.92%)
Oct 07, 2009	13.92	14.00	13.78	14.00	358,078	-0.08(-0.57%)
Oct 06, 2009	13.98	14.32	13.98	14.08	2,080,458	+0.19(+1.37%)
Oct 05, 2009	13.64	13.95	13.64	13.89	387,544	+0.24(+1.76%)
Oct 02, 2009	13.50	13.78	13.41	13.65	562,186	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.