Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	18.65	18.65	17.91	18.06	0	-0.22(-1.21%)
Jan 29, 2009	18.82	18.82	18.12	18.28	197,042	-0.67(-3.54%)
Jan 28, 2009	18.85	18.98	18.40	18.95	221,727	+0.59(+3.19%)
Jan 27, 2009	18.60	18.66	18.19	18.36	341,262	-0.15(-0.81%)
Jan 26, 2009	18.41	18.89	17.80	18.51	255,390	+0.35(+1.94%)
Jan 23, 2009	17.47	18.30	17.17	18.16	307,093	+0.42(+2.39%)
Jan 22, 2009	18.16	18.16	17.29	17.74	93,564	-0.38(-2.08%)
Jan 21, 2009	17.63	18.24	17.03	18.12	255,705	+0.81(+4.70%)
Jan 20, 2009	18.18	18.25	17.26	17.30	149,249	-1.07(-5.81%)
Jan 16, 2009	18.28	18.72	17.94	18.37	161,090	+0.25(+1.37%)
Jan 15, 2009	17.97	18.74	17.33	18.12	145,751	+0.14(+0.80%)
Jan 14, 2009	18.43	19.48	17.78	17.98	225,375	-0.83(-4.43%)
Jan 13, 2009	18.47	18.92	18.36	18.81	131,849	+0.31(+1.65%)
Jan 12, 2009	19.21	19.21	18.31	18.51	480,868	-0.81(-4.21%)
Jan 09, 2009	19.89	19.89	19.09	19.32	234,987	-0.53(-2.66%)
Jan 08, 2009	19.56	19.91	19.46	19.85	158,461	+0.23(+1.20%)
Jan 07, 2009	20.19	20.38	19.39	19.61	216,338	-0.61(-3.00%)
Jan 06, 2009	20.40	20.82	20.20	20.22	295,491	+0.12(+0.62%)
Jan 05, 2009	19.93	20.49	19.75	20.10	169,950	+0.10(+0.52%)
Jan 02, 2009	19.08	20.08	19.08	19.99	0	+0.94(+4.92%)
Jan 01, 2009	18.83	19.47	18.51	19.05	0	+0.00(+0.00%)
Dec 31, 2008	18.83	19.47	18.51	19.05	134,495	+0.29(+1.53%)
Dec 30, 2008	18.41	18.90	18.20	18.77	202,667	+0.52(+2.85%)
Dec 29, 2008	18.05	18.55	17.91	18.25	568,932	+0.07(+0.37%)
Dec 26, 2008	18.19	18.34	17.72	18.18	104,782	+0.20(+1.09%)
Dec 24, 2008	18.42	19.03	17.58	17.99	100,145	+0.05(+0.25%)
Dec 23, 2008	17.92	18.27	17.64	17.94	210,931	+0.03(+0.18%)
Dec 22, 2008	18.64	18.78	17.61	17.91	384,598	-0.85(-4.51%)
Dec 19, 2008	18.95	19.21	18.56	18.75	317,716	-0.30(-1.57%)
Dec 18, 2008	20.15	20.15	18.66	19.05	227,398	-1.02(-5.09%)
Dec 17, 2008	19.84	20.63	19.84	20.08	237,286	-0.32(-1.56%)
Dec 16, 2008	19.71	20.45	19.48	20.40	190,362	+0.85(+4.33%)
Dec 15, 2008	19.37	19.84	19.12	19.55	167,335	+0.26(+1.35%)
Dec 12, 2008	19.27	19.68	18.57	19.29	227,751	-0.24(-1.23%)
Dec 11, 2008	19.54	20.75	19.30	19.53	934,382	+0.08(+0.40%)
Dec 10, 2008	18.92	19.50	18.54	19.45	363,508	+0.91(+4.88%)
Dec 09, 2008	18.20	19.02	18.17	18.55	449,960	+0.17(+0.91%)
Dec 08, 2008	17.71	18.74	17.71	18.38	305,054	+0.80(+4.53%)
Dec 05, 2008	17.09	17.58	16.28	17.58	277,644	+0.34(+1.96%)
Dec 04, 2008	18.09	18.26	17.08	17.24	491,839	-1.05(-5.73%)
Dec 03, 2008	17.94	18.42	17.64	18.29	299,301	-0.21(-1.15%)
Dec 02, 2008	17.86	18.76	17.63	18.51	388,551	+0.76(+4.29%)
Dec 01, 2008	19.40	20.15	17.75	17.75	297,024	-2.08(-10.48%)
Nov 28, 2008	20.51	20.83	19.42	19.82	152,242	-0.17(-0.85%)
Nov 26, 2008	18.64	20.32	18.58	19.99	609,623	+0.85(+4.42%)
Nov 25, 2008	19.05	19.62	18.62	19.15	402,932	+0.32(+1.71%)
Nov 24, 2008	17.89	19.44	17.72	18.82	266,184	+1.33(+7.62%)
Nov 21, 2008	16.35	17.63	16.12	17.49	378,669	+1.60(+10.07%)
Nov 20, 2008	17.23	17.78	15.67	15.89	248,614	-1.69(-9.62%)
Nov 19, 2008	18.48	18.86	17.58	17.58	114,140	-1.09(-5.86%)
Nov 18, 2008	18.53	19.13	17.91	18.68	148,530	+0.16(+0.87%)
Nov 17, 2008	18.39	19.16	18.08	18.52	154,673	+0.10(+0.54%)
Nov 14, 2008	18.83	19.61	18.29	18.42	130,207	-0.86(-4.46%)
Nov 13, 2008	17.41	19.28	16.69	19.28	349,746	+1.62(+9.18%)
Nov 12, 2008	18.88	18.88	17.40	17.65	120,920	-1.43(-7.51%)
Nov 11, 2008	18.89	19.62	18.68	19.09	172,612	-0.83(-4.18%)
Nov 10, 2008	20.19	20.74	19.33	19.92	117,540	+0.11(+0.57%)
Nov 07, 2008	19.02	19.87	18.98	19.81	87,400	+1.22(+6.55%)
Nov 06, 2008	19.83	20.28	18.56	18.59	192,555	-1.60(-7.91%)
Nov 05, 2008	20.92	21.16	19.95	20.19	100,243	-1.20(-5.63%)
Nov 04, 2008	20.53	21.39	20.45	21.39	139,066	+1.67(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.