Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	21.66	21.44	21.44	21.44	369,910	-0.11(-0.53%)
Dec 30, 2009	21.48	21.59	21.41	21.56	192,935	-0.06(-0.27%)
Dec 29, 2009	21.77	21.82	21.59	21.62	173,729	-0.06(-0.26%)
Dec 28, 2009	21.75	21.77	21.63	21.67	278,531	+0.05(+0.25%)
Dec 24, 2009	21.45	21.63	21.45	21.62	112,286	+0.13(+0.62%)
Dec 23, 2009	21.34	21.68	21.32	21.48	193,366	+0.22(+1.05%)
Dec 22, 2009	21.06	21.36	21.06	21.26	259,005	+0.17(+0.80%)
Dec 21, 2009	21.03	21.32	21.03	21.09	248,166	+0.21(+1.00%)
Dec 18, 2009	21.00	21.12	20.78	20.89	381,346	-0.04(-0.17%)
Dec 17, 2009	21.09	21.09	20.86	20.92	154,884	-0.35(-1.65%)
Dec 16, 2009	21.09	21.41	21.09	21.27	410,333	+0.22(+1.06%)
Dec 15, 2009	21.00	21.19	20.97	21.05	278,483	-0.07(-0.33%)
Dec 14, 2009	21.10	21.16	21.08	21.12	334,464	+0.16(+0.76%)
Dec 11, 2009	20.94	21.07	20.84	20.96	263,582	+0.04(+0.17%)
Dec 10, 2009	21.03	21.04	20.81	20.92	264,960	+0.05(+0.26%)
Dec 09, 2009	20.87	20.94	20.55	20.87	360,447	+0.04(+0.17%)
Dec 08, 2009	21.15	21.15	20.66	20.83	444,389	-0.44(-2.07%)
Dec 07, 2009	21.28	21.48	21.17	21.27	183,833	-0.07(-0.31%)
Dec 04, 2009	21.81	21.87	21.17	21.34	366,260	-0.10(-0.47%)
Dec 03, 2009	21.73	21.79	21.41	21.44	291,426	-0.27(-1.23%)
Dec 02, 2009	21.85	21.91	21.64	21.70	207,006	-0.12(-0.54%)
Dec 01, 2009	21.70	21.90	21.64	21.82	284,692	+0.43(+2.00%)
Nov 30, 2009	21.32	21.56	21.20	21.40	175,642	-0.01(-0.06%)
Nov 27, 2009	21.15	21.54	21.07	21.41	203,941	-0.62(-2.80%)
Nov 25, 2009	21.86	22.03	21.69	22.02	763,404	+0.23(+1.06%)
Nov 24, 2009	21.76	21.83	21.45	21.79	170,859	+0.12(+0.55%)
Nov 23, 2009	21.81	21.97	21.63	21.67	414,871	+0.30(+1.39%)
Nov 20, 2009	21.43	21.44	21.19	21.38	339,461	-0.23(-1.07%)
Nov 19, 2009	21.77	21.84	21.40	21.61	434,937	-0.24(-1.11%)
Nov 18, 2009	22.05	22.11	21.80	21.85	1,803,719	-0.15(-0.67%)
Nov 17, 2009	21.97	22.05	21.83	22.00	718,161	-0.09(-0.43%)
Nov 16, 2009	21.80	22.21	21.80	22.10	223,258	+0.55(+2.56%)
Nov 13, 2009	21.40	21.71	21.28	21.54	168,360	+0.15(+0.69%)
Nov 12, 2009	21.67	21.79	21.26	21.40	285,539	-0.40(-1.82%)
Nov 11, 2009	21.91	22.19	21.65	21.79	432,984	-0.08(-0.35%)
Nov 10, 2009	21.83	21.93	21.67	21.87	274,199	-0.02(-0.11%)
Nov 09, 2009	21.68	21.91	21.67	21.89	277,333	+0.54(+2.53%)
Nov 06, 2009	21.16	21.45	21.07	21.35	229,226	+0.04(+0.19%)
Nov 05, 2009	21.17	21.43	21.08	21.31	355,210	+0.27(+1.27%)
Nov 04, 2009	21.13	21.33	20.96	21.05	460,956	+0.14(+0.68%)
Nov 03, 2009	20.57	21.00	20.42	20.90	317,290	+0.12(+0.60%)
Nov 02, 2009	20.77	21.10	20.43	20.78	300,967	+0.13(+0.63%)
Oct 30, 2009	21.36	21.40	20.40	20.65	405,193	-0.74(-3.44%)
Oct 29, 2009	21.03	21.45	20.79	21.38	359,406	+0.53(+2.53%)
Oct 28, 2009	21.39	21.43	20.81	20.86	1,004,644	-0.66(-3.09%)
Oct 27, 2009	21.53	21.87	21.43	21.52	354,595	+0.05(+0.22%)
Oct 26, 2009	21.89	22.23	21.38	21.47	307,833	-0.34(-1.55%)
Oct 23, 2009	21.89	21.92	21.69	21.81	499,377	-0.34(-1.55%)
Oct 22, 2009	21.95	22.16	21.59	22.16	557,888	+0.19(+0.86%)
Oct 21, 2009	21.97	22.45	21.95	21.97	1,595,033	-0.11(-0.48%)
Oct 20, 2009	21.91	22.08	21.90	22.07	2,247,163	-0.21(-0.93%)
Oct 19, 2009	22.08	22.36	21.97	22.28	386,193	+0.27(+1.24%)
Oct 16, 2009	21.85	22.06	21.73	22.01	823,106	+0.02(+0.08%)
Oct 15, 2009	21.60	22.05	21.43	21.99	455,692	+0.33(+1.53%)
Oct 14, 2009	21.57	21.73	21.38	21.66	464,761	+0.46(+2.19%)
Oct 13, 2009	21.22	21.25	20.91	21.19	280,269	+0.03(+0.14%)
Oct 12, 2009	21.16	21.24	21.05	21.16	233,405	+0.30(+1.42%)
Oct 09, 2009	20.69	20.94	20.69	20.87	1,025,141	-0.02(-0.11%)
Oct 08, 2009	20.57	20.94	20.52	20.89	314,749	+0.43(+2.09%)
Oct 07, 2009	20.35	20.46	20.21	20.46	216,203	+0.08(+0.41%)
Oct 06, 2009	20.11	20.51	20.11	20.38	221,767	+0.49(+2.45%)
Oct 05, 2009	19.54	19.99	19.49	19.89	117,902	+0.32(+1.64%)
Oct 02, 2009	19.47	19.69	19.24	19.57	167,450	-0.11(-0.57%)
Oct 01, 2009	20.23	20.23	19.64	19.69	197,359	-0.56(-2.76%)
Sep 30, 2009	20.49	20.52	20.04	20.24	278,365	-0.12(-0.61%)
Sep 29, 2009	20.40	20.47	20.22	20.37	184,675	-0.13(-0.63%)
Sep 28, 2009	20.13	20.51	20.08	20.50	185,902	+0.32(+1.59%)
Sep 25, 2009	20.13	20.38	20.01	20.18	275,972	+0.01(+0.03%)
Sep 24, 2009	20.48	20.61	20.02	20.17	245,762	-0.32(-1.56%)
Sep 23, 2009	20.94	20.96	20.46	20.49	166,731	-0.41(-1.94%)
Sep 22, 2009	20.86	20.97	20.71	20.90	207,429	+0.36(+1.75%)
Sep 21, 2009	20.45	20.61	20.18	20.54	123,026	-0.22(-1.06%)
Sep 18, 2009	20.90	20.90	20.62	20.76	129,562	+0.01(+0.06%)
Sep 17, 2009	20.90	21.02	20.67	20.75	177,845	+0.07(+0.34%)
Sep 16, 2009	20.80	20.97	20.59	20.68	333,223	+0.14(+0.70%)
Sep 15, 2009	20.43	20.55	20.22	20.53	145,288	+0.21(+1.06%)
Sep 14, 2009	20.11	20.36	19.93	20.32	261,593	+0.02(+0.11%)
Sep 11, 2009	20.29	20.48	20.11	20.30	271,819	+0.10(+0.50%)
Sep 10, 2009	20.03	20.26	19.86	20.20	276,908	+0.31(+1.58%)
Sep 09, 2009	19.91	20.10	19.76	19.88	175,354	+0.07(+0.38%)
Sep 08, 2009	19.66	19.86	19.66	19.81	156,102	+0.57(+2.98%)
Sep 04, 2009	19.02	19.32	18.96	19.23	66,605	+0.24(+1.25%)
Sep 03, 2009	18.99	19.08	18.85	19.00	95,113	+0.10(+0.53%)
Sep 02, 2009	18.74	19.02	18.74	18.90	259,609	+0.08(+0.41%)
Sep 01, 2009	19.03	19.34	18.80	18.82	167,964	-0.37(-1.95%)
Aug 31, 2009	19.23	19.26	19.04	19.19	141,336	-0.34(-1.73%)
Aug 28, 2009	19.71	19.75	19.39	19.53	142,458	-0.05(-0.27%)
Aug 27, 2009	19.45	19.66	19.11	19.58	129,066	+0.07(+0.36%)
Aug 26, 2009	19.51	19.59	19.29	19.51	171,783	-0.08(-0.42%)
Aug 25, 2009	19.79	19.92	19.50	19.60	150,146	-0.10(-0.51%)
Aug 24, 2009	19.80	19.88	19.65	19.70	347,371	+0.08(+0.39%)
Aug 21, 2009	19.29	19.64	19.26	19.62	239,564	+0.61(+3.18%)
Aug 20, 2009	18.97	19.09	18.93	19.02	243,342	+0.12(+0.66%)
Aug 19, 2009	18.45	19.04	18.33	18.89	193,561	+0.27(+1.47%)
Aug 18, 2009	18.37	18.65	18.33	18.62	167,688	+0.28(+1.55%)
Aug 17, 2009	18.45	18.55	18.20	18.33	269,090	-0.60(-3.17%)
Aug 14, 2009	19.16	19.20	18.75	18.93	125,008	-0.17(-0.87%)
Aug 13, 2009	19.03	19.14	18.88	19.10	313,884	+0.14(+0.75%)
Aug 12, 2009	18.72	19.11	18.72	18.96	148,040	+0.22(+1.17%)
Aug 11, 2009	18.93	18.93	18.64	18.74	142,444	-0.23(-1.22%)
Aug 10, 2009	19.00	19.08	18.81	18.97	260,496	-0.07(-0.34%)
Aug 07, 2009	19.25	19.25	18.94	19.03	158,079	+0.00(+0.01%)
Aug 06, 2009	19.28	19.29	18.87	19.03	184,325	-0.19(-1.00%)
Aug 05, 2009	19.42	19.42	18.99	19.22	166,874	-0.20(-1.01%)
Aug 04, 2009	19.42	19.50	19.20	19.42	240,702	-0.05(-0.24%)
Aug 03, 2009	19.01	19.58	19.01	19.47	243,810	+0.53(+2.79%)
Jul 31, 2009	18.77	19.07	18.61	18.94	145,261	+0.04(+0.19%)
Jul 30, 2009	18.84	19.07	18.79	18.90	174,964	+0.24(+1.27%)
Jul 29, 2009	18.91	18.97	18.45	18.66	251,607	-0.42(-2.18%)
Jul 28, 2009	19.12	19.20	18.72	19.08	176,248	-0.30(-1.53%)
Jul 27, 2009	19.31	19.43	19.13	19.38	144,169	+0.10(+0.52%)
Jul 24, 2009	19.14	19.29	19.00	19.28	134,797	+0.12(+0.62%)
Jul 23, 2009	18.64	19.19	18.64	19.16	180,522	+0.55(+2.93%)
Jul 22, 2009	18.62	18.85	18.54	18.61	192,983	-0.19(-1.01%)
Jul 21, 2009	18.95	18.99	18.46	18.80	373,756	+0.14(+0.73%)
Jul 20, 2009	18.62	18.72	18.36	18.66	143,775	+0.36(+1.95%)
Jul 17, 2009	18.21	18.39	18.06	18.31	111,236	+0.15(+0.82%)
Jul 16, 2009	18.03	18.27	17.90	18.16	147,538	+0.11(+0.63%)
Jul 15, 2009	17.82	18.05	17.76	18.05	176,128	+0.67(+3.86%)
Jul 14, 2009	17.28	17.42	17.17	17.38	136,234	+0.22(+1.28%)
Jul 13, 2009	16.74	17.16	16.74	17.16	123,006	+0.25(+1.47%)
Jul 10, 2009	16.83	16.91	16.65	16.91	254,303	-0.12(-0.69%)
Jul 09, 2009	16.99	17.18	16.85	17.02	172,298	+0.25(+1.48%)
Jul 08, 2009	16.84	17.07	16.43	16.78	431,200	-0.12(-0.74%)
Jul 07, 2009	17.28	17.32	16.86	16.90	103,675	-0.46(-2.67%)
Jul 06, 2009	17.10	17.36	16.94	17.36	240,175	-0.30(-1.71%)
Jul 02, 2009	17.96	18.10	17.63	17.67	175,180	-0.57(-3.12%)
Jul 01, 2009	18.38	18.68	18.24	18.24	356,586	+0.01(+0.06%)
Jun 30, 2009	18.42	18.49	17.93	18.23	159,799	-0.13(-0.71%)
Jun 29, 2009	17.94	18.39	17.94	18.36	204,144	+0.38(+2.11%)
Jun 26, 2009	18.20	18.22	17.98	17.98	169,162	-0.20(-1.08%)
Jun 25, 2009	18.01	18.19	18.01	18.17	239,063	+0.45(+2.55%)
Jun 24, 2009	17.95	18.08	17.68	17.72	166,067	-0.05(-0.27%)
Jun 23, 2009	17.61	17.85	17.42	17.77	181,170	+0.21(+1.18%)
Jun 22, 2009	18.28	18.49	17.32	17.56	812,472	-0.97(-5.22%)
Jun 19, 2009	18.57	18.78	18.39	18.53	1,357,224	+0.13(+0.70%)
Jun 18, 2009	18.38	18.61	18.28	18.40	1,259,397	-0.12(-0.64%)
Jun 17, 2009	18.68	18.68	18.20	18.52	709,252	-0.29(-1.52%)
Jun 16, 2009	19.30	19.36	18.71	18.80	1,829,540	-0.36(-1.90%)
Jun 15, 2009	19.48	19.48	18.93	19.17	1,104,845	-0.62(-3.12%)
Jun 12, 2009	19.85	19.93	19.58	19.78	593,265	-0.32(-1.58%)
Jun 11, 2009	19.71	20.36	19.71	20.10	474,197	+0.33(+1.66%)
Jun 10, 2009	20.03	20.03	19.46	19.77	274,363	+0.11(+0.57%)
Jun 09, 2009	19.61	19.76	19.38	19.66	401,694	+0.22(+1.12%)
Jun 08, 2009	19.23	19.48	19.04	19.44	596,255	-0.02(-0.12%)
Jun 05, 2009	19.79	19.80	19.28	19.47	281,401	-0.10(-0.51%)
Jun 04, 2009	19.51	19.73	19.31	19.57	615,613	+0.32(+1.68%)
Jun 03, 2009	19.77	19.84	18.97	19.24	284,471	-0.78(-3.87%)
Jun 02, 2009	20.01	20.07	19.77	20.02	1,331,103	-0.02(-0.12%)
Jun 01, 2009	19.71	20.64	19.68	20.04	821,274	+0.70(+3.61%)
May 29, 2009	19.33	19.41	19.06	19.34	328,281	+0.42(+2.24%)
May 28, 2009	18.66	19.04	18.41	18.92	336,988	+0.51(+2.78%)
May 27, 2009	18.60	18.83	18.34	18.41	494,721	-0.19(-1.04%)
May 26, 2009	18.39	18.69	17.93	18.60	676,742	+0.29(+1.60%)
May 22, 2009	18.02	18.50	18.02	18.31	459,420	+0.09(+0.52%)
May 21, 2009	18.34	18.34	17.93	18.22	567,201	-0.35(-1.87%)
May 20, 2009	18.57	18.94	18.47	18.56	315,186	+0.16(+0.89%)
May 19, 2009	18.19	18.54	18.19	18.40	142,736	+0.11(+0.58%)
May 18, 2009	17.95	18.32	17.95	18.29	149,877	+0.62(+3.53%)
May 15, 2009	17.93	17.96	17.49	17.67	1,115,121	-0.33(-1.86%)
May 14, 2009	17.71	18.10	17.64	18.00	126,257	+0.09(+0.49%)
May 13, 2009	18.26	18.32	17.78	17.92	938,590	-0.56(-3.05%)
May 12, 2009	18.65	18.65	18.12	18.48	955,437	+0.19(+1.06%)
May 11, 2009	18.62	18.65	18.13	18.29	412,572	-0.51(-2.69%)
May 08, 2009	18.34	18.91	18.34	18.79	230,180	+0.82(+4.58%)
May 07, 2009	18.49	18.51	17.76	17.97	1,638,336	-0.15(-0.84%)
May 06, 2009	17.90	18.20	17.69	18.12	266,870	+0.56(+3.21%)
May 05, 2009	17.58	17.73	17.34	17.56	375,866	-0.19(-1.06%)
May 04, 2009	17.22	17.78	17.16	17.75	220,059	+0.57(+3.35%)
May 01, 2009	16.75	17.26	16.66	17.17	130,233	+0.55(+3.29%)
Apr 30, 2009	17.05	17.05	16.47	16.62	285,800	-0.19(-1.15%)
Apr 29, 2009	16.58	16.98	16.52	16.82	183,477	+0.50(+3.06%)
Apr 28, 2009	16.12	16.57	16.12	16.32	52,484	-0.04(-0.25%)
Apr 27, 2009	16.23	16.51	16.18	16.36	179,105	-0.29(-1.76%)
Apr 24, 2009	16.29	16.74	16.29	16.65	166,526	+0.61(+3.77%)
Apr 23, 2009	15.86	16.13	15.80	16.05	171,943	+0.34(+2.17%)
Apr 22, 2009	15.61	15.99	15.61	15.71	124,489	-0.17(-1.07%)
Apr 21, 2009	15.51	15.95	15.31	15.88	127,091	+0.32(+2.04%)
Apr 20, 2009	16.01	16.04	15.49	15.56	843,988	-0.79(-4.82%)
Apr 17, 2009	16.45	16.48	16.18	16.35	191,252	+0.02(+0.14%)
Apr 16, 2009	16.46	16.46	16.07	16.32	120,643	+0.05(+0.33%)
Apr 15, 2009	16.21	16.27	15.98	16.27	85,990	+0.05(+0.29%)
Apr 14, 2009	16.12	16.38	16.03	16.22	135,808	-0.14(-0.83%)
Apr 13, 2009	16.32	16.74	15.87	16.36	150,212	-0.06(-0.36%)
Apr 09, 2009	16.29	16.56	16.18	16.42	106,043	+0.37(+2.31%)
Apr 08, 2009	16.10	16.22	15.65	16.05	358,710	+0.05(+0.29%)
Apr 07, 2009	16.21	16.45	15.87	16.00	570,526	-0.47(-2.85%)
Apr 06, 2009	16.65	16.65	16.11	16.47	344,197	-0.26(-1.58%)
Apr 03, 2009	16.61	16.81	16.29	16.73	184,297	+0.18(+1.06%)
Apr 02, 2009	16.51	16.81	16.40	16.56	155,660	+0.71(+4.49%)
Apr 01, 2009	15.47	15.99	15.28	15.85	247,595	+0.28(+1.77%)
Mar 31, 2009	15.86	15.92	15.50	15.57	248,431	+0.01(+0.04%)
Mar 30, 2009	16.04	16.04	15.33	15.57	130,190	-1.10(-6.59%)
Mar 26, 2009	16.75	16.85	16.42	16.66	250,602	+0.18(+1.06%)
Mar 25, 2009	16.92	16.92	16.08	16.49	149,733	+0.07(+0.45%)
Mar 24, 2009	17.02	17.02	16.21	16.42	136,494	-0.48(-2.83%)
Mar 23, 2009	16.46	16.89	16.42	16.89	189,273	+1.32(+8.49%)
Mar 20, 2009	16.26	16.28	15.57	15.57	138,551	-0.48(-2.97%)
Mar 19, 2009	15.91	16.38	15.78	16.05	201,109	+0.31(+1.98%)
Mar 18, 2009	15.72	15.97	15.10	15.74	109,620	+0.11(+0.71%)
Mar 17, 2009	15.34	15.68	15.01	15.62	117,632	+0.38(+2.50%)
Mar 16, 2009	15.25	15.57	15.07	15.24	136,906	+0.09(+0.59%)
Mar 13, 2009	15.41	15.46	14.87	15.15	0	-0.01(-0.07%)
Mar 12, 2009	14.70	15.19	14.56	15.16	126,206	+0.46(+3.10%)
Mar 11, 2009	14.75	15.05	14.41	14.71	115,243	-0.13(-0.87%)
Mar 10, 2009	14.16	15.02	14.16	14.84	203,844	+0.73(+5.19%)
Mar 09, 2009	13.86	14.41	13.52	14.11	569,127	+0.10(+0.73%)
Mar 06, 2009	13.86	14.31	13.52	14.00	0	+0.25(+1.79%)
Mar 05, 2009	13.88	14.19	13.66	13.76	69,979	-0.55(-3.82%)
Mar 04, 2009	13.75	14.62	13.75	14.30	214,796	+0.55(+3.97%)
Mar 02, 2009	14.53	14.53	13.65	13.76	318,530	-1.04(-7.03%)
Feb 27, 2009	14.94	15.19	14.60	14.80	0	-0.30(-1.96%)
Feb 26, 2009	15.06	15.67	15.06	15.09	180,854	-0.02(-0.14%)
Feb 25, 2009	15.24	15.46	14.88	15.11	68,916	-0.22(-1.46%)
Feb 24, 2009	14.57	15.36	14.55	15.34	174,566	+0.67(+4.57%)
Feb 23, 2009	15.45	15.49	14.50	14.67	257,611	-0.51(-3.33%)
Feb 20, 2009	15.35	15.51	14.87	15.17	293,817	-0.48(-3.09%)
Feb 19, 2009	15.63	15.91	15.49	15.65	134,928	+0.04(+0.27%)
Feb 18, 2009	15.71	15.72	15.35	15.61	224,506	+0.04(+0.26%)
Feb 17, 2009	16.05	16.31	15.57	15.57	346,333	-1.05(-6.33%)
Feb 13, 2009	16.59	16.78	16.50	16.62	114,147	+0.12(+0.71%)
Feb 12, 2009	16.06	16.59	15.96	16.51	158,007	+0.08(+0.50%)
Feb 11, 2009	16.49	16.83	16.16	16.42	130,497	+0.04(+0.22%)
Feb 10, 2009	17.48	17.55	16.34	16.39	212,548	-1.02(-5.87%)
Feb 09, 2009	17.51	17.72	17.23	17.41	233,388	+0.07(+0.41%)
Feb 06, 2009	16.98	17.46	16.16	17.34	173,398	+0.45(+2.68%)
Feb 05, 2009	16.51	16.98	16.26	16.89	121,688	+0.41(+2.46%)
Feb 04, 2009	16.46	16.75	16.35	16.48	136,183	+0.12(+0.72%)
Feb 03, 2009	15.97	16.36	15.97	16.36	3,309,357	+0.26(+1.64%)
Feb 02, 2009	16.01	16.16	15.87	16.10	133,329	-0.19(-1.19%)
Jan 30, 2009	16.83	16.83	16.16	16.29	0	-0.20(-1.21%)
Jan 29, 2009	16.98	16.98	16.35	16.49	218,371	-0.61(-3.54%)
Jan 28, 2009	17.01	17.12	16.60	17.10	245,728	+0.53(+3.19%)
Jan 27, 2009	16.79	16.84	16.41	16.57	378,203	-0.14(-0.81%)
Jan 26, 2009	16.61	17.04	16.07	16.71	283,036	+0.32(+1.94%)
Jan 23, 2009	15.76	16.52	15.49	16.39	340,335	+0.38(+2.39%)
Jan 22, 2009	16.38	16.38	15.60	16.01	103,693	-0.34(-2.08%)
Jan 21, 2009	15.91	16.46	15.37	16.35	283,385	+0.73(+4.70%)
Jan 20, 2009	16.41	16.46	15.57	15.61	165,405	-0.96(-5.81%)
Jan 16, 2009	16.49	16.89	16.19	16.58	178,528	+0.22(+1.37%)
Jan 15, 2009	16.21	16.91	15.64	16.35	161,528	+0.13(+0.80%)
Jan 14, 2009	16.63	17.58	16.04	16.22	249,772	-0.75(-4.43%)
Jan 13, 2009	16.67	17.07	16.57	16.98	146,121	+0.28(+1.65%)
Jan 12, 2009	17.33	17.33	16.52	16.70	532,921	-0.73(-4.21%)
Jan 09, 2009	17.95	17.95	17.23	17.43	260,424	-0.48(-2.66%)
Jan 08, 2009	17.65	17.97	17.56	17.91	175,614	+0.21(+1.20%)
Jan 07, 2009	18.22	18.39	17.50	17.70	239,757	-0.55(-2.99%)
Jan 06, 2009	18.40	18.79	18.23	18.24	327,478	+0.11(+0.62%)
Jan 05, 2009	17.99	18.49	17.82	18.13	188,347	+0.09(+0.52%)
Jan 02, 2009	17.22	18.12	17.22	18.04	0	+0.85(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.