Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.67	19.76	19.40	19.69	322,501	+0.43(+2.24%)
May 28, 2009	18.99	19.38	18.74	19.26	331,054	+0.52(+2.78%)
May 27, 2009	18.94	19.16	18.67	18.74	486,010	-0.20(-1.04%)
May 26, 2009	18.72	19.02	18.25	18.94	664,825	+0.30(+1.60%)
May 22, 2009	18.34	18.83	18.34	18.64	451,330	+0.10(+0.52%)
May 21, 2009	18.67	18.67	18.25	18.54	557,214	-0.35(-1.87%)
May 20, 2009	18.91	19.28	18.81	18.89	309,636	+0.17(+0.89%)
May 19, 2009	18.52	18.88	18.52	18.73	140,223	+0.11(+0.58%)
May 18, 2009	18.27	18.64	18.27	18.62	147,238	+0.63(+3.53%)
May 15, 2009	18.25	18.28	17.80	17.99	1,095,485	-0.34(-1.86%)
May 14, 2009	18.03	18.42	17.96	18.33	124,034	+0.09(+0.49%)
May 13, 2009	18.59	18.65	18.10	18.24	922,063	-0.57(-3.05%)
May 12, 2009	18.98	18.98	18.45	18.81	938,613	+0.20(+1.06%)
May 11, 2009	18.95	18.98	18.46	18.61	405,307	-0.51(-2.69%)
May 08, 2009	18.67	19.25	18.67	19.13	226,127	+0.84(+4.58%)
May 07, 2009	18.82	18.84	18.08	18.29	1,609,488	-0.16(-0.84%)
May 06, 2009	18.22	18.52	18.01	18.45	262,171	+0.57(+3.21%)
May 05, 2009	17.90	18.05	17.66	17.87	369,248	-0.19(-1.06%)
May 04, 2009	17.53	18.10	17.47	18.06	216,185	+0.59(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.