Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	18.91	19.21	18.75	19.08	144,175	+0.04(+0.19%)
Jul 30, 2009	18.98	19.22	18.93	19.04	173,657	+0.24(+1.27%)
Jul 29, 2009	19.05	19.11	18.59	18.81	249,727	-0.42(-2.18%)
Jul 28, 2009	19.26	19.34	18.86	19.22	174,931	-0.30(-1.53%)
Jul 27, 2009	19.46	19.58	19.27	19.52	143,092	+0.10(+0.52%)
Jul 24, 2009	19.28	19.43	19.15	19.42	133,790	+0.12(+0.62%)
Jul 23, 2009	18.78	19.34	18.78	19.30	179,173	+0.55(+2.93%)
Jul 22, 2009	18.76	18.99	18.68	18.75	191,541	-0.19(-1.01%)
Jul 21, 2009	19.09	19.13	18.60	18.94	370,963	+0.14(+0.73%)
Jul 20, 2009	18.76	18.86	18.50	18.81	142,701	+0.36(+1.95%)
Jul 17, 2009	18.34	18.53	18.19	18.45	110,405	+0.15(+0.82%)
Jul 16, 2009	18.17	18.41	18.03	18.30	146,436	+0.11(+0.62%)
Jul 15, 2009	17.96	18.19	17.89	18.18	174,812	+0.68(+3.86%)
Jul 14, 2009	17.41	17.56	17.30	17.51	135,216	+0.22(+1.28%)
Jul 13, 2009	16.86	17.29	16.86	17.29	122,086	+0.25(+1.47%)
Jul 10, 2009	16.96	17.04	16.78	17.03	252,402	-0.12(-0.69%)
Jul 09, 2009	17.12	17.31	16.98	17.15	171,011	+0.25(+1.48%)
Jul 08, 2009	16.96	17.20	16.56	16.90	427,978	-0.13(-0.74%)
Jul 07, 2009	17.41	17.45	16.99	17.03	102,900	-0.47(-2.67%)
Jul 06, 2009	17.23	17.50	17.07	17.50	238,380	-0.31(-1.71%)
Jul 02, 2009	18.09	18.24	17.76	17.80	173,871	-0.57(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.