Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	42.04	41.48	41.48	41.48	895,118	-0.50(-1.20%)
Dec 30, 2009	41.80	42.02	41.76	41.98	660,409	+0.01(+0.02%)
Dec 29, 2009	41.80	42.11	41.72	41.98	889,070	+0.26(+0.63%)
Dec 28, 2009	41.37	41.72	41.27	41.72	788,503	+0.24(+0.58%)
Dec 24, 2009	40.98	41.47	40.98	41.47	264,127	+0.40(+0.96%)
Dec 23, 2009	41.03	41.28	40.94	41.08	1,152,794	+0.11(+0.26%)
Dec 22, 2009	40.86	41.16	40.51	40.97	960,090	+0.24(+0.59%)
Dec 21, 2009	40.49	40.83	40.47	40.73	1,416,712	+0.18(+0.45%)
Dec 18, 2009	41.29	41.29	40.16	40.55	2,407,358	+0.28(+0.70%)
Dec 17, 2009	41.12	41.29	40.25	40.27	1,440,502	-0.90(-2.19%)
Dec 16, 2009	41.09	41.31	40.94	41.17	1,699,652	+0.11(+0.26%)
Dec 15, 2009	40.75	41.10	40.53	41.06	1,506,106	+0.16(+0.39%)
Dec 14, 2009	40.88	40.97	40.77	40.90	1,493,377	+0.21(+0.53%)
Dec 11, 2009	40.23	40.89	40.09	40.68	2,028,087	+0.48(+1.19%)
Dec 10, 2009	40.06	40.29	39.90	40.20	2,150,477	+0.30(+0.76%)
Dec 09, 2009	39.72	40.01	39.33	39.90	2,167,074	+0.30(+0.76%)
Dec 08, 2009	39.76	40.09	39.52	39.60	2,126,424	-0.37(-0.92%)
Dec 07, 2009	40.22	40.22	39.81	39.97	1,481,510	-0.15(-0.39%)
Dec 04, 2009	40.11	40.15	39.71	40.12	1,493,058	+0.34(+0.86%)
Dec 03, 2009	40.31	40.31	39.74	39.78	1,558,311	-0.47(-1.17%)
Dec 02, 2009	40.20	40.30	40.10	40.25	919,060	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.