US Aggregate Bond Ishares Core ETF (NY: AGG )

101.56 -0.32 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 65.81 66.03 65.74 65.86 0 +0.01(+0.01%)
Feb 26, 2009 65.91 66.13 65.81 65.85 778,629 -0.35(-0.52%)
Feb 25, 2009 66.23 66.34 66.09 66.20 742,671 -0.06(-0.09%)
Feb 24, 2009 66.29 66.62 66.13 66.26 925,791 -0.13(-0.20%)
Feb 23, 2009 66.49 66.49 66.00 66.39 950,069 +0.34(+0.51%)
Feb 20, 2009 66.51 66.66 65.91 66.05 1,003,376 -0.34(-0.51%)
Feb 19, 2009 66.46 66.52 66.23 66.39 813,813 -0.10(-0.16%)
Feb 18, 2009 66.65 66.78 66.45 66.49 757,929 -0.14(-0.21%)
Feb 17, 2009 66.82 66.89 66.48 66.63 666,701 +0.05(+0.08%)
Feb 13, 2009 66.32 66.74 66.32 66.58 1,302,311 -0.20(-0.30%)
Feb 12, 2009 66.65 66.85 66.49 66.78 560,876 +0.35(+0.53%)
Feb 11, 2009 66.38 66.82 66.32 66.43 793,045 -0.01(-0.02%)
Feb 10, 2009 66.16 66.58 65.96 66.44 802,248 +0.41(+0.61%)
Feb 09, 2009 66.16 66.22 65.89 66.04 899,304 +0.01(+0.01%)
Feb 06, 2009 66.01 66.18 65.39 66.03 2,961,061 +0.18(+0.27%)
Feb 05, 2009 66.24 66.37 65.81 65.85 1,073,413 -0.21(-0.32%)
Feb 04, 2009 66.26 66.36 65.98 66.06 1,029,499 -0.09(-0.14%)
Feb 03, 2009 66.56 66.72 66.15 66.15 879,328 -0.29(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.