Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	70.59	70.69	70.69	70.69	951,444	-0.09(-0.13%)
Dec 30, 2009	70.77	70.78	70.62	70.78	776,459	+0.18(+0.25%)
Dec 29, 2009	70.64	70.70	70.56	70.60	1,217,108	-0.12(-0.17%)
Dec 28, 2009	71.09	71.18	70.70	70.73	5,048,162	-0.43(-0.61%)
Dec 24, 2009	71.16	71.24	71.06	71.16	567,323	-0.12(-0.17%)
Dec 23, 2009	71.30	71.38	71.25	71.28	859,803	+0.03(+0.04%)
Dec 22, 2009	71.34	71.36	71.16	71.25	889,508	-0.34(-0.47%)
Dec 21, 2009	71.71	71.73	71.45	71.59	917,415	-0.17(-0.24%)
Dec 18, 2009	71.81	71.93	71.75	71.76	767,617	+0.00(+0.00%)
Dec 17, 2009	71.79	71.83	71.67	71.76	703,055	+0.12(+0.16%)
Dec 16, 2009	71.60	71.74	71.59	71.64	757,538	+0.13(+0.18%)
Dec 15, 2009	71.55	71.63	71.49	71.51	693,633	-0.20(-0.28%)
Dec 14, 2009	71.74	71.77	71.69	71.71	617,851	+0.04(+0.06%)
Dec 11, 2009	71.75	71.77	71.63	71.67	754,866	-0.17(-0.24%)
Dec 10, 2009	71.84	71.90	71.73	71.84	778,107	-0.05(-0.08%)
Dec 09, 2009	72.00	72.07	71.86	71.90	664,346	-0.08(-0.10%)
Dec 08, 2009	72.03	72.12	71.95	71.97	1,033,870	+0.10(+0.13%)
Dec 07, 2009	71.84	71.93	71.76	71.88	814,693	+0.07(+0.10%)
Dec 04, 2009	71.71	71.86	71.57	71.81	1,814,566	-0.14(-0.20%)
Dec 03, 2009	71.90	71.95	71.77	71.95	1,087,095	+0.01(+0.01%)
Dec 02, 2009	72.06	72.11	71.89	71.95	701,015	-0.14(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.