Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	68.45	68.70	68.32	68.55	1,592,511	+0.35(+0.51%)
Jul 30, 2009	68.00	68.28	67.96	68.20	1,667,399	+0.09(+0.13%)
Jul 29, 2009	68.19	68.27	67.92	68.12	678,869	+0.12(+0.18%)
Jul 28, 2009	67.82	68.17	67.82	68.00	1,014,482	-0.03(-0.05%)
Jul 27, 2009	67.83	68.06	67.72	68.03	1,328,584	-0.05(-0.07%)
Jul 24, 2009	67.95	68.18	67.89	68.08	1,340	+0.00(+0.00%)
Jul 23, 2009	68.31	68.31	67.98	68.08	848,933	-0.17(-0.25%)
Jul 22, 2009	68.41	68.46	68.17	68.25	677,584	-0.23(-0.34%)
Jul 21, 2009	67.88	68.49	67.88	68.48	1,222,258	+0.47(+0.69%)
Jul 20, 2009	67.82	68.14	67.80	68.01	1,015,704	+0.08(+0.12%)
Jul 17, 2009	67.82	68.00	67.80	67.93	657,579	+0.00(+0.00%)
Jul 16, 2009	67.82	68.06	67.82	67.93	617,726	+0.21(+0.31%)
Jul 15, 2009	67.96	68.08	67.72	67.72	1,277,751	-0.45(-0.65%)
Jul 14, 2009	68.22	68.33	68.09	68.16	796,630	-0.21(-0.30%)
Jul 13, 2009	68.46	68.54	68.33	68.37	598,240	-0.03(-0.05%)
Jul 10, 2009	68.30	68.48	68.24	68.40	758,916	+0.23(+0.34%)
Jul 09, 2009	68.12	68.28	68.02	68.17	902,464	-0.19(-0.28%)
Jul 08, 2009	67.97	68.36	67.97	68.36	1,188,182	+0.37(+0.55%)
Jul 07, 2009	67.81	68.02	67.80	67.99	779,885	+0.22(+0.32%)
Jul 06, 2009	67.74	67.88	67.72	67.77	656,597	-0.05(-0.08%)
Jul 02, 2009	67.65	67.92	67.65	67.82	801,532	+0.16(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.