Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
2.923
2.930
2.850
2.873
0
-0.07(-2.37%)
Feb 26, 2009
2.974
3.002
2.930
2.942
701,029
+0.02(+0.76%)
Feb 25, 2009
2.930
2.990
2.863
2.920
518,627
+0.01(+0.22%)
Feb 24, 2009
2.873
2.939
2.724
2.914
979,099
+0.18(+6.60%)
Feb 23, 2009
2.996
2.996
2.730
2.733
1,187,369
-0.21(-7.20%)
Feb 20, 2009
3.037
3.072
2.933
2.945
1,182,500
-0.20(-6.34%)
Feb 19, 2009
3.278
3.322
3.133
3.145
1,094,602
-0.13(-4.06%)
Feb 18, 2009
3.338
3.421
3.272
3.278
946,868
-0.11(-3.18%)
Feb 17, 2009
3.544
3.557
3.360
3.386
1,047,323
-0.17(-4.89%)
Feb 13, 2009
3.592
3.639
3.560
3.560
775,230
-0.07(-1.92%)
Feb 12, 2009
3.639
3.639
3.569
3.630
653,254
-0.02(-0.43%)
Feb 11, 2009
3.639
3.715
3.620
3.645
288,154
-0.01(-0.26%)
Feb 10, 2009
3.766
3.797
3.620
3.655
456,992
-0.16(-4.07%)
Feb 09, 2009
3.835
3.861
3.763
3.810
967,530
-0.03(-0.66%)
Feb 06, 2009
3.690
3.870
3.690
3.835
672,274
+0.15(+4.04%)
Feb 05, 2009
3.671
3.699
3.595
3.687
374,455
+0.02(+0.52%)
Feb 04, 2009
3.664
3.721
3.557
3.668
495,120
+0.02(+0.52%)
Feb 03, 2009
3.639
3.658
3.607
3.649
488,922
+0.06(+1.59%)
Feb 02, 2009
3.541
3.604
3.516
3.592
418,851
+0.05(+1.43%)
Jan 30, 2009
3.607
3.623
3.519
3.541
0
-0.05(-1.50%)
Jan 29, 2009
3.712
3.712
3.585
3.595
369,150
-0.10(-2.74%)
Jan 28, 2009
3.782
3.782
3.620
3.696
415,065
+0.14(+3.83%)
Jan 27, 2009
3.696
3.696
3.525
3.560
363,470
+0.03(+0.72%)
Jan 26, 2009
3.503
3.566
3.490
3.535
441,129
+0.04(+1.09%)
Jan 23, 2009
3.383
3.512
3.367
3.497
657,432
+0.07(+1.94%)
Jan 22, 2009
3.373
3.449
3.354
3.430
524,096
-0.02(-0.55%)
Jan 21, 2009
3.383
3.449
3.329
3.449
632,795
+0.06(+1.68%)
Jan 20, 2009
3.528
3.528
3.392
3.392
542,298
-0.14(-4.03%)
Jan 16, 2009
3.535
3.535
3.436
3.535
345,448
+0.10(+2.95%)
Jan 15, 2009
3.360
3.436
3.310
3.433
406,960
-0.00(-0.09%)
Jan 14, 2009
3.408
3.455
3.389
3.436
327,391
-0.09(-2.43%)
Jan 13, 2009
3.503
3.541
3.449
3.522
433,921
-0.00(-0.09%)
Jan 12, 2009
3.607
3.607
3.506
3.525
311,882
-0.06(-1.59%)
Jan 09, 2009
3.490
3.642
3.490
3.582
297,093
-0.05(-1.31%)
Jan 08, 2009
3.611
3.639
3.522
3.630
459,297
+0.01(+0.26%)
Jan 07, 2009
3.683
3.683
3.592
3.620
526,397
-0.08(-2.22%)
Jan 06, 2009
3.702
3.728
3.674
3.702
520,622
+0.09(+2.36%)
Jan 05, 2009
3.649
3.652
3.557
3.617
443,368
+0.01(+0.18%)
Jan 02, 2009
3.389
3.611
3.389
3.611
0
+0.23(+6.84%)
Jan 01, 2009
3.421
3.436
3.351
3.379
0
+0.00(+0.00%)
Dec 31, 2008
3.421
3.436
3.351
3.379
681,737
+0.01(+0.19%)
Dec 30, 2008
3.265
3.373
3.265
3.373
574,077
+0.08(+2.40%)
Dec 29, 2008
3.281
3.332
3.256
3.294
444,643
-0.01(-0.38%)
Dec 26, 2008
3.291
3.383
3.265
3.307
372,216
-0.01(-0.19%)
Dec 24, 2008
3.303
3.329
3.284
3.313
181,173
+0.06(+1.85%)
Dec 23, 2008
3.215
3.326
3.177
3.253
858,417
+0.03(+1.08%)
Dec 22, 2008
3.148
3.250
3.148
3.218
671,160
-0.05(-1.45%)
Dec 19, 2008
3.202
3.294
3.202
3.265
533,975
+0.05(+1.68%)
Dec 18, 2008
3.186
3.262
3.186
3.212
666,730
+0.01(+0.30%)
Dec 17, 2008
3.139
3.357
3.139
3.202
540,129
-0.02(-0.69%)
Dec 16, 2008
3.088
3.307
3.088
3.224
430,580
+0.13(+4.20%)
Dec 15, 2008
3.167
3.307
3.056
3.094
555,107
-0.07(-2.20%)
Dec 12, 2008
3.009
3.212
3.006
3.164
507,402
+0.02(+0.50%)
Dec 11, 2008
3.142
3.259
3.136
3.148
427,388
-0.07(-2.07%)
Dec 10, 2008
3.246
3.303
3.132
3.215
481,872
-0.04(-1.26%)
Dec 09, 2008
3.202
3.288
3.193
3.256
413,830
-0.04(-1.25%)
Dec 08, 2008
3.231
3.354
3.231
3.297
402,593
+0.08(+2.56%)
Dec 05, 2008
3.044
3.231
3.000
3.215
392,894
+0.13(+4.21%)
Dec 04, 2008
3.072
3.183
3.047
3.085
489,235
-0.07(-2.21%)
Dec 03, 2008
3.069
3.189
3.047
3.155
412,125
-0.01(-0.30%)
Dec 02, 2008
3.041
3.212
3.028
3.164
324,998
+0.12(+3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.