Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.54
-0.03 (-0.15%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.439
3.480
3.404
3.458
611,728
+0.07(+1.96%)
Apr 29, 2009
3.300
3.404
3.296
3.391
661,300
+0.11(+3.28%)
Apr 28, 2009
3.249
3.300
3.230
3.284
349,599
+0.03(+0.88%)
Apr 27, 2009
3.300
3.322
3.255
3.255
500,576
-0.07(-2.10%)
Apr 24, 2009
3.350
3.366
3.319
3.325
575,828
+0.01(+0.29%)
Apr 23, 2009
3.331
3.331
3.277
3.315
351,980
+0.02(+0.48%)
Apr 22, 2009
3.268
3.357
3.255
3.300
406,986
-0.00(-0.00%)
Apr 21, 2009
3.255
3.322
3.246
3.300
386,803
-0.04(-1.14%)
Apr 20, 2009
3.385
3.385
3.296
3.338
581,513
-0.07(-1.95%)
Apr 17, 2009
3.388
3.407
3.347
3.404
515,959
+0.05(+1.42%)
Apr 16, 2009
3.331
3.359
3.274
3.357
613,857
+0.06(+1.83%)
Apr 15, 2009
3.252
3.296
3.224
3.296
401,952
+0.05(+1.46%)
Apr 14, 2009
3.249
3.271
3.217
3.249
255,238
-0.02(-0.48%)
Apr 13, 2009
3.315
3.315
3.211
3.265
523,011
-0.06(-1.81%)
Apr 09, 2009
3.252
3.325
3.230
3.325
389,232
+0.16(+5.21%)
Apr 08, 2009
3.097
3.163
3.094
3.160
297,830
+0.07(+2.36%)
Apr 07, 2009
3.065
3.129
3.065
3.087
351,225
-0.07(-2.21%)
Apr 06, 2009
3.195
3.220
3.132
3.157
531,708
-0.09(-2.64%)
Apr 03, 2009
3.249
3.252
3.167
3.243
497,412
-0.05(-1.44%)
Apr 02, 2009
3.195
3.293
3.192
3.290
382,846
+0.13(+4.00%)
Apr 01, 2009
3.011
3.176
3.011
3.163
392,084
+0.07(+2.15%)
Mar 31, 2009
3.062
3.129
3.024
3.097
342,228
+0.07(+2.41%)
Mar 30, 2009
3.027
3.027
2.961
3.024
398,507
-0.16(-4.88%)
Mar 26, 2009
3.122
3.179
3.122
3.179
467,857
+0.07(+2.34%)
Mar 25, 2009
3.236
3.236
2.916
3.106
444,475
+0.04(+1.45%)
Mar 24, 2009
3.084
3.119
3.040
3.062
416,050
-0.05(-1.53%)
Mar 23, 2009
3.015
3.110
3.005
3.110
471,690
+0.20(+6.97%)
Mar 20, 2009
3.008
3.021
2.901
2.907
493,837
-0.14(-4.67%)
Mar 19, 2009
3.091
3.091
3.011
3.049
687,249
+0.00(+0.00%)
Mar 18, 2009
2.983
3.072
2.932
3.049
383,724
+0.07(+2.23%)
Mar 17, 2009
2.888
2.983
2.856
2.983
392,804
+0.08(+2.61%)
Mar 16, 2009
2.945
2.973
2.897
2.907
465,333
-0.02(-0.65%)
Mar 13, 2009
2.948
2.948
2.847
2.926
0
+0.05(+1.87%)
Mar 12, 2009
2.749
2.872
2.693
2.872
547,653
+0.17(+6.33%)
Mar 11, 2009
2.682
2.720
2.641
2.701
608,368
+0.09(+3.39%)
Mar 10, 2009
2.419
2.612
2.419
2.612
680,879
+0.21(+8.70%)
Mar 09, 2009
2.448
2.536
2.400
2.403
906,063
-0.11(-4.29%)
Mar 06, 2009
2.546
2.600
2.473
2.511
0
-0.05(-1.88%)
Mar 05, 2009
2.625
2.638
2.521
2.559
916,968
-0.10(-3.79%)
Mar 04, 2009
2.587
2.707
2.578
2.660
987,580
+0.04(+1.45%)
Mar 02, 2009
2.809
2.812
2.603
2.622
1,576,641
-0.25(-8.71%)
Feb 27, 2009
2.923
2.929
2.850
2.872
0
-0.07(-2.37%)
Feb 26, 2009
2.973
3.002
2.929
2.942
701,166
+0.02(+0.76%)
Feb 25, 2009
2.929
2.989
2.863
2.920
518,729
+0.01(+0.22%)
Feb 24, 2009
2.872
2.939
2.723
2.913
979,291
+0.18(+6.60%)
Feb 23, 2009
2.996
2.996
2.730
2.733
1,187,602
-0.21(-7.20%)
Feb 20, 2009
3.037
3.072
2.932
2.945
1,182,732
-0.20(-6.34%)
Feb 19, 2009
3.277
3.322
3.132
3.144
1,094,817
-0.13(-4.06%)
Feb 18, 2009
3.338
3.420
3.271
3.277
947,054
-0.11(-3.18%)
Feb 17, 2009
3.543
3.556
3.360
3.385
1,047,529
-0.17(-4.89%)
Feb 13, 2009
3.591
3.638
3.559
3.559
775,382
-0.07(-1.92%)
Feb 12, 2009
3.638
3.638
3.569
3.629
653,382
-0.02(-0.43%)
Feb 11, 2009
3.638
3.714
3.619
3.645
288,211
-0.01(-0.26%)
Feb 10, 2009
3.765
3.797
3.619
3.654
457,081
-0.16(-4.07%)
Feb 09, 2009
3.835
3.860
3.762
3.809
967,720
-0.03(-0.66%)
Feb 06, 2009
3.689
3.870
3.689
3.835
672,406
+0.15(+4.04%)
Feb 05, 2009
3.670
3.699
3.594
3.686
374,528
+0.02(+0.52%)
Feb 04, 2009
3.664
3.721
3.556
3.667
495,217
+0.02(+0.52%)
Feb 03, 2009
3.638
3.657
3.607
3.648
489,018
+0.06(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.