Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
17.80
+0.45 (+2.59%)
Streaming Delayed Price
Updated: 3:53 PM EST, Feb 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
4.302
4.302
4.219
4.264
363,924
-0.01(-0.24%)
Jun 29, 2009
4.205
4.274
4.163
4.274
384,633
+0.08(+1.90%)
Jun 26, 2009
4.111
4.202
4.108
4.195
287,918
+0.07(+1.68%)
Jun 25, 2009
4.016
4.125
4.011
4.125
350,527
+0.17(+4.39%)
Jun 24, 2009
3.907
3.969
3.893
3.952
435,603
+0.07(+1.70%)
Jun 23, 2009
3.907
3.945
3.719
3.886
753,867
-0.01(-0.27%)
Jun 22, 2009
4.035
4.052
3.896
3.896
557,916
-0.18(-4.34%)
Jun 19, 2009
4.170
4.188
4.045
4.073
448,986
-0.12(-2.98%)
Jun 18, 2009
4.236
4.250
4.195
4.198
473,796
-0.03(-0.82%)
Jun 17, 2009
4.219
4.240
4.174
4.233
536,111
+0.01(+0.33%)
Jun 16, 2009
4.181
4.288
4.156
4.219
558,737
+0.09(+2.10%)
Jun 15, 2009
4.149
4.163
4.115
4.132
481,999
-0.05(-1.08%)
Jun 12, 2009
4.108
4.198
4.097
4.177
368,680
+0.07(+1.69%)
Jun 11, 2009
4.136
4.156
4.087
4.108
370,401
-0.02(-0.59%)
Jun 10, 2009
4.226
4.226
4.115
4.132
365,521
-0.05(-1.08%)
Jun 09, 2009
4.160
4.191
4.143
4.177
362,546
+0.03(+0.67%)
Jun 08, 2009
4.111
4.163
4.080
4.149
344,771
+0.02(+0.59%)
Jun 05, 2009
4.149
4.163
4.052
4.125
439,719
+0.10(+2.41%)
Jun 04, 2009
4.052
4.077
3.969
4.028
469,116
-0.02(-0.43%)
Jun 03, 2009
4.122
4.122
4.032
4.045
439,151
-0.11(-2.59%)
Jun 02, 2009
4.219
4.247
4.111
4.153
558,792
-0.03(-0.83%)
Jun 01, 2009
4.254
4.372
4.177
4.188
527,715
+0.01(+0.33%)
May 29, 2009
4.094
4.177
4.059
4.174
484,158
+0.08(+1.95%)
May 28, 2009
3.990
4.094
3.955
4.094
360,255
+0.12(+3.06%)
May 27, 2009
3.990
4.004
3.948
3.973
478,549
-0.02(-0.43%)
May 26, 2009
3.882
3.990
3.855
3.990
361,232
+0.10(+2.50%)
May 22, 2009
3.858
3.893
3.820
3.893
332,058
+0.06(+1.63%)
May 21, 2009
3.921
3.921
3.820
3.830
341,353
-0.12(-2.99%)
May 20, 2009
3.986
4.052
3.931
3.948
511,848
-0.03(-0.78%)
May 19, 2009
3.966
4.042
3.920
3.979
672,832
-0.01(-0.26%)
May 18, 2009
3.830
3.990
3.816
3.990
538,134
+0.22(+5.80%)
May 15, 2009
3.816
3.822
3.771
3.771
402,397
-0.03(-0.82%)
May 14, 2009
3.709
3.816
3.709
3.803
346,210
+0.08(+2.24%)
May 13, 2009
3.789
3.792
3.719
3.719
369,098
-0.12(-3.25%)
May 12, 2009
3.855
3.855
3.785
3.844
288,838
+0.01(+0.34%)
May 11, 2009
3.806
3.855
3.792
3.831
469,202
-0.00(-0.07%)
May 08, 2009
3.865
3.896
3.816
3.834
715,504
+0.03(+0.82%)
May 07, 2009
4.070
4.070
3.785
3.803
585,496
-0.09(-2.32%)
May 06, 2009
3.862
3.893
3.816
3.893
399,794
+0.08(+2.09%)
May 05, 2009
3.882
3.886
3.747
3.813
590,350
-0.05(-1.35%)
May 04, 2009
3.858
3.875
3.849
3.865
533,324
+0.06(+1.46%)
May 01, 2009
3.789
3.830
3.778
3.809
455,036
+0.02(+0.55%)
Apr 30, 2009
3.768
3.813
3.730
3.789
558,319
+0.07(+1.96%)
Apr 29, 2009
3.615
3.730
3.612
3.716
603,562
+0.12(+3.28%)
Apr 28, 2009
3.560
3.615
3.539
3.598
319,076
+0.03(+0.88%)
Apr 27, 2009
3.615
3.639
3.567
3.567
456,872
-0.08(-2.10%)
Apr 24, 2009
3.671
3.688
3.636
3.643
525,553
+0.01(+0.29%)
Apr 23, 2009
3.650
3.650
3.591
3.633
321,249
+0.02(+0.48%)
Apr 22, 2009
3.581
3.678
3.567
3.615
371,453
-0.00(-0.00%)
Apr 21, 2009
3.567
3.639
3.556
3.615
353,032
-0.04(-1.14%)
Apr 20, 2009
3.709
3.709
3.612
3.657
530,741
-0.07(-1.95%)
Apr 17, 2009
3.712
3.733
3.667
3.730
470,911
+0.05(+1.42%)
Apr 16, 2009
3.650
3.680
3.587
3.678
560,262
+0.07(+1.83%)
Apr 15, 2009
3.563
3.612
3.532
3.612
366,858
+0.05(+1.46%)
Apr 14, 2009
3.560
3.584
3.525
3.560
232,954
-0.02(-0.49%)
Apr 13, 2009
3.633
3.633
3.518
3.577
477,347
-0.07(-1.81%)
Apr 09, 2009
3.563
3.643
3.539
3.643
355,248
+0.18(+5.21%)
Apr 08, 2009
3.393
3.466
3.390
3.463
271,827
+0.08(+2.36%)
Apr 07, 2009
3.358
3.428
3.358
3.383
320,560
-0.08(-2.21%)
Apr 06, 2009
3.501
3.528
3.431
3.459
485,285
-0.09(-2.64%)
Apr 03, 2009
3.560
3.563
3.469
3.553
453,984
-0.05(-1.44%)
Apr 02, 2009
3.501
3.608
3.497
3.605
349,420
+0.14(+4.00%)
Apr 01, 2009
3.299
3.480
3.299
3.466
357,851
+0.07(+2.15%)
Mar 31, 2009
3.355
3.428
3.313
3.393
312,349
+0.08(+2.41%)
Mar 30, 2009
3.317
3.317
3.244
3.313
363,714
-0.17(-4.88%)
Mar 26, 2009
3.421
3.483
3.421
3.483
427,008
+0.08(+2.34%)
Mar 25, 2009
3.546
3.546
3.195
3.404
405,668
+0.05(+1.45%)
Mar 24, 2009
3.379
3.417
3.331
3.355
379,725
-0.05(-1.53%)
Mar 23, 2009
3.303
3.407
3.293
3.407
430,507
+0.22(+6.97%)
Mar 20, 2009
3.296
3.310
3.178
3.185
450,721
-0.16(-4.67%)
Mar 19, 2009
3.386
3.386
3.299
3.341
627,246
+0.00(+0.00%)
Mar 18, 2009
3.268
3.365
3.213
3.341
350,222
+0.07(+2.23%)
Mar 17, 2009
3.164
3.268
3.129
3.268
358,508
+0.08(+2.61%)
Mar 16, 2009
3.227
3.258
3.175
3.185
424,705
-0.02(-0.65%)
Mar 13, 2009
3.230
3.230
3.119
3.206
0
+0.06(+1.87%)
Mar 12, 2009
3.012
3.147
2.950
3.147
499,838
+0.19(+6.33%)
Mar 11, 2009
2.939
2.980
2.894
2.959
555,252
+0.10(+3.39%)
Mar 10, 2009
2.651
2.862
2.651
2.862
621,432
+0.23(+8.70%)
Mar 09, 2009
2.682
2.779
2.630
2.633
826,956
-0.12(-4.29%)
Mar 06, 2009
2.789
2.848
2.710
2.751
0
-0.05(-1.88%)
Mar 05, 2009
2.876
2.890
2.762
2.804
836,908
-0.11(-3.79%)
Mar 04, 2009
2.835
2.966
2.824
2.914
901,356
+0.04(+1.45%)
Mar 02, 2009
3.077
3.081
2.852
2.873
1,438,986
-0.27(-8.71%)
Feb 27, 2009
3.202
3.209
3.123
3.147
0
-0.08(-2.37%)
Feb 26, 2009
3.258
3.289
3.209
3.223
639,948
+0.02(+0.76%)
Feb 25, 2009
3.209
3.275
3.136
3.199
473,439
+0.01(+0.22%)
Feb 24, 2009
3.147
3.220
2.984
3.192
893,790
+0.20(+6.60%)
Feb 23, 2009
3.282
3.282
2.991
2.994
1,083,913
-0.23(-7.20%)
Feb 20, 2009
3.327
3.365
3.213
3.227
1,079,469
-0.22(-6.34%)
Feb 19, 2009
3.591
3.639
3.432
3.445
999,229
-0.15(-4.06%)
Feb 18, 2009
3.657
3.747
3.584
3.591
864,368
-0.12(-3.18%)
Feb 17, 2009
3.882
3.896
3.681
3.709
956,070
-0.19(-4.89%)
Feb 13, 2009
3.934
3.986
3.900
3.900
707,684
-0.08(-1.92%)
Feb 12, 2009
3.986
3.986
3.910
3.976
596,336
-0.02(-0.43%)
Feb 11, 2009
3.986
4.070
3.966
3.993
263,047
-0.01(-0.26%)
Feb 10, 2009
4.125
4.160
3.966
4.004
417,174
-0.17(-4.07%)
Feb 09, 2009
4.202
4.229
4.122
4.174
883,229
-0.03(-0.66%)
Feb 06, 2009
4.042
4.240
4.042
4.202
613,699
+0.16(+4.04%)
Feb 05, 2009
4.021
4.052
3.938
4.038
341,829
+0.02(+0.52%)
Feb 04, 2009
4.014
4.077
3.896
4.018
451,980
+0.02(+0.52%)
Feb 03, 2009
3.986
4.007
3.952
3.997
446,323
+0.06(+1.59%)
Feb 02, 2009
3.879
3.948
3.851
3.934
382,356
+0.06(+1.43%)
Jan 30, 2009
3.952
3.969
3.855
3.879
0
-0.06(-1.50%)
Jan 29, 2009
4.066
4.066
3.927
3.938
336,986
-0.11(-2.74%)
Jan 28, 2009
4.143
4.143
3.966
4.049
378,900
+0.15(+3.83%)
Jan 27, 2009
4.049
4.049
3.862
3.900
331,801
+0.03(+0.72%)
Jan 26, 2009
3.837
3.907
3.823
3.872
402,694
+0.04(+1.09%)
Jan 23, 2009
3.705
3.848
3.688
3.830
600,149
+0.07(+1.94%)
Jan 22, 2009
3.695
3.778
3.674
3.757
478,431
-0.02(-0.55%)
Jan 21, 2009
3.705
3.778
3.646
3.778
577,659
+0.06(+1.68%)
Jan 20, 2009
3.865
3.865
3.716
3.716
495,047
-0.16(-4.03%)
Jan 16, 2009
3.872
3.872
3.764
3.872
315,349
+0.11(+2.95%)
Jan 15, 2009
3.681
3.764
3.626
3.761
371,502
-0.00(-0.09%)
Jan 14, 2009
3.733
3.785
3.712
3.764
298,865
-0.09(-2.43%)
Jan 13, 2009
3.837
3.879
3.778
3.858
396,113
-0.00(-0.09%)
Jan 12, 2009
3.952
3.952
3.841
3.862
284,708
-0.06(-1.59%)
Jan 09, 2009
3.823
3.990
3.823
3.924
271,207
-0.05(-1.31%)
Jan 08, 2009
3.955
3.986
3.858
3.976
419,278
+0.01(+0.26%)
Jan 07, 2009
4.035
4.035
3.934
3.966
480,532
-0.09(-2.22%)
Jan 06, 2009
4.056
4.084
4.025
4.056
475,261
+0.09(+2.36%)
Jan 05, 2009
3.997
4.000
3.896
3.962
404,737
+0.01(+0.18%)
Jan 02, 2009
3.712
3.955
3.712
3.955
0
+0.25(+6.84%)
Jan 01, 2009
3.747
3.764
3.671
3.702
0
+0.00(+0.00%)
Dec 31, 2008
3.747
3.764
3.671
3.702
622,337
+0.01(+0.19%)
Dec 30, 2008
3.577
3.695
3.577
3.695
524,057
+0.09(+2.40%)
Dec 29, 2008
3.594
3.650
3.567
3.608
405,901
-0.01(-0.38%)
Dec 26, 2008
3.605
3.705
3.577
3.622
339,785
-0.01(-0.19%)
Dec 24, 2008
3.619
3.646
3.598
3.629
165,387
+0.07(+1.85%)
Dec 23, 2008
3.522
3.643
3.480
3.563
783,623
+0.04(+1.08%)
Dec 22, 2008
3.449
3.560
3.449
3.525
612,682
-0.05(-1.46%)
Dec 19, 2008
3.508
3.608
3.508
3.577
487,450
+0.06(+1.68%)
Dec 18, 2008
3.490
3.574
3.490
3.518
608,638
+0.01(+0.30%)
Dec 17, 2008
3.438
3.678
3.438
3.508
493,067
-0.02(-0.69%)
Dec 16, 2008
3.383
3.622
3.383
3.532
393,064
+0.14(+4.20%)
Dec 15, 2008
3.469
3.622
3.348
3.390
506,741
-0.08(-2.20%)
Dec 12, 2008
3.296
3.518
3.293
3.466
463,192
+0.02(+0.50%)
Dec 11, 2008
3.442
3.570
3.435
3.449
390,150
-0.07(-2.07%)
Dec 10, 2008
3.556
3.619
3.431
3.522
439,886
-0.05(-1.26%)
Dec 09, 2008
3.508
3.601
3.497
3.567
377,773
-0.05(-1.25%)
Dec 08, 2008
3.539
3.674
3.539
3.612
367,515
+0.09(+2.56%)
Dec 05, 2008
3.334
3.539
3.286
3.522
358,661
+0.14(+4.21%)
Dec 04, 2008
3.365
3.487
3.338
3.379
446,608
-0.08(-2.21%)
Dec 03, 2008
3.362
3.494
3.338
3.456
376,217
-0.01(-0.30%)
Dec 02, 2008
3.331
3.518
3.317
3.466
296,681
+0.13(+3.85%)
Dec 01, 2008
3.747
3.747
3.327
3.338
392,779
-0.45(-11.82%)
Nov 28, 2008
3.639
3.803
3.633
3.785
173,659
+0.25(+6.96%)
Nov 26, 2008
3.317
3.539
3.261
3.539
416,298
+0.24(+7.26%)
Nov 25, 2008
3.237
3.317
3.230
3.299
374,124
+0.07(+2.04%)
Nov 24, 2008
3.029
3.296
2.987
3.234
444,945
+0.35(+12.02%)
Nov 21, 2008
2.953
2.987
2.685
2.887
728,852
-0.08(-2.69%)
Nov 20, 2008
3.126
3.192
2.949
2.966
986,864
-0.34(-10.38%)
Nov 19, 2008
3.473
3.619
3.310
3.310
455,794
-0.24(-6.84%)
Nov 18, 2008
3.664
3.667
3.518
3.553
383,993
-0.07(-2.01%)
Nov 17, 2008
3.692
3.733
3.574
3.626
493,935
-0.15(-4.04%)
Nov 14, 2008
3.823
3.882
3.737
3.778
587,456
-0.18(-4.47%)
Nov 13, 2008
3.782
3.969
3.702
3.955
433,612
+0.09(+2.43%)
Nov 12, 2008
3.990
4.021
3.851
3.862
376,880
-0.18(-4.38%)
Nov 11, 2008
4.108
4.143
3.990
4.038
439,973
-0.16(-3.88%)
Nov 10, 2008
4.351
4.406
4.077
4.202
367,781
+0.02(+0.50%)
Nov 07, 2008
4.136
4.278
4.111
4.181
431,415
+0.03(+0.75%)
Nov 06, 2008
4.337
4.337
4.146
4.149
519,668
-0.20(-4.63%)
Nov 05, 2008
4.850
4.850
4.337
4.351
787,840
-0.17(-3.69%)
Nov 04, 2008
4.424
4.580
4.351
4.517
825,388
+0.18(+4.24%)
Nov 03, 2008
4.004
4.372
4.004
4.333
1,354,959
+0.33(+8.23%)
Oct 31, 2008
3.976
4.059
3.872
4.004
406,066
+0.12(+3.04%)
Oct 30, 2008
3.827
3.886
3.803
3.886
264,604
+0.14(+3.70%)
Oct 29, 2008
3.657
3.813
3.636
3.747
481,186
+0.12(+3.45%)
Oct 28, 2008
3.539
3.622
3.417
3.622
458,001
+0.15(+4.40%)
Oct 27, 2008
3.487
3.674
3.469
3.469
360,082
-0.15(-4.12%)
Oct 24, 2008
3.608
3.702
3.549
3.619
547,248
-0.18(-4.66%)
Oct 23, 2008
3.983
3.983
3.678
3.796
424,325
-0.05(-1.26%)
Oct 22, 2008
4.077
4.077
3.789
3.844
448,945
-0.24(-5.86%)
Oct 21, 2008
4.094
4.136
4.045
4.084
536,163
-0.01(-0.17%)
Oct 20, 2008
3.979
4.111
3.979
4.091
572,001
+0.20(+5.08%)
Oct 17, 2008
3.782
3.995
3.626
3.893
575,667
+0.15(+3.89%)
Oct 16, 2008
3.733
3.768
3.389
3.747
650,664
+0.02(+0.65%)
Oct 15, 2008
3.813
3.825
3.712
3.723
468,983
-0.25(-6.23%)
Oct 14, 2008
4.358
4.358
3.872
3.970
873,268
+0.26(+6.94%)
Oct 13, 2008
3.466
6.231
3.435
3.712
936,217
+0.60(+19.15%)
Oct 10, 2008
2.432
3.123
2.182
3.116
1,729,883
-0.14(-4.37%)
Oct 09, 2008
3.525
3.612
3.252
3.258
916,957
-0.36(-10.06%)
Oct 08, 2008
3.643
3.660
3.180
3.622
1,329,379
-0.17(-4.39%)
Oct 07, 2008
4.333
4.337
3.646
3.789
910,674
-0.25(-6.27%)
Oct 06, 2008
4.524
4.576
3.879
4.042
1,261,677
-0.70(-14.71%)
Oct 03, 2008
4.725
4.840
4.725
4.739
299,338
-0.00(-0.07%)
Oct 02, 2008
4.857
4.857
4.736
4.743
405,461
-0.18(-3.66%)
Oct 01, 2008
4.875
4.954
4.784
4.923
362,892
+0.08(+1.57%)
Sep 30, 2008
4.944
4.944
4.753
4.847
417,970
-0.01(-0.21%)
Sep 29, 2008
4.902
4.916
4.718
4.857
530,727
-0.07(-1.41%)
Sep 26, 2008
4.725
4.954
4.725
4.927
0
+0.01(+0.18%)
Sep 25, 2008
4.760
4.930
4.760
4.918
648,180
+0.18(+3.73%)
Sep 24, 2008
4.663
4.854
4.552
4.741
1,508,890
+0.28(+6.26%)
Sep 23, 2008
4.552
4.614
4.451
4.462
501,115
-0.17(-3.74%)
Sep 22, 2008
4.878
4.892
4.632
4.635
513,814
-0.24(-4.91%)
Sep 19, 2008
4.809
4.979
4.705
4.875
0
+0.34(+7.56%)
Sep 18, 2008
4.340
4.621
4.149
4.532
1,139,991
+0.02(+0.55%)
Sep 17, 2008
4.718
4.764
4.493
4.507
1,168,470
-0.22(-4.70%)
Sep 16, 2008
4.892
4.920
4.448
4.729
1,117,333
-0.34(-6.64%)
Sep 15, 2008
5.121
5.149
4.954
5.065
396,886
-0.19(-3.63%)
Sep 12, 2008
5.194
5.281
5.194
5.256
206,010
+0.01(+0.20%)
Sep 11, 2008
5.204
5.340
5.159
5.246
438,540
-0.02(-0.40%)
Sep 10, 2008
5.360
5.381
5.253
5.267
480,743
-0.10(-1.94%)
Sep 09, 2008
5.503
5.537
5.371
5.371
385,651
-0.18(-3.17%)
Sep 08, 2008
5.575
5.610
5.510
5.547
166,488
+0.07(+1.25%)
Sep 05, 2008
5.447
5.496
5.395
5.478
0
+0.00(+0.00%)
Sep 04, 2008
5.596
5.598
5.471
5.478
324,973
-0.16(-2.89%)
Sep 03, 2008
5.634
5.652
5.593
5.641
250,570
-0.01(-0.14%)
Sep 02, 2008
5.610
5.700
5.610
5.649
435,995
+0.05(+0.90%)
Aug 29, 2008
5.621
5.645
5.593
5.599
204,018
-0.04(-0.69%)
Aug 28, 2008
5.569
5.638
5.565
5.638
329,008
+0.08(+1.50%)
Aug 27, 2008
5.589
5.607
5.551
5.555
313,228
-0.05(-0.81%)
Aug 26, 2008
5.607
5.638
5.582
5.600
237,983
+0.00(+0.04%)
Aug 25, 2008
5.655
5.669
5.582
5.597
242,367
-0.10(-1.81%)
Aug 22, 2008
5.673
5.711
5.655
5.700
225,537
+0.04(+0.74%)
Aug 21, 2008
5.690
5.690
5.655
5.659
169,229
-0.04(-0.67%)
Aug 20, 2008
5.641
5.700
5.609
5.697
315,473
-0.04(-0.73%)
Aug 19, 2008
6.245
6.245
5.697
5.739
334,721
-0.01(-0.24%)
Aug 18, 2008
5.780
5.825
5.739
5.752
495,509
+0.00(+0.04%)
Aug 15, 2008
5.749
5.777
5.732
5.750
0
-0.01(-0.16%)
Aug 14, 2008
5.631
5.780
5.621
5.759
469,075
+0.11(+1.97%)
Aug 13, 2008
5.680
5.686
5.617
5.648
187,780
-0.01(-0.25%)
Aug 12, 2008
5.683
5.728
5.662
5.662
213,152
-0.05(-0.79%)
Aug 11, 2008
5.683
5.745
5.655
5.707
198,023
+0.03(+0.49%)
Aug 08, 2008
5.544
5.686
5.544
5.680
256,268
+0.14(+2.44%)
Aug 07, 2008
5.579
5.621
5.544
5.544
263,630
-0.09(-1.66%)
Aug 06, 2008
5.673
5.686
5.621
5.638
197,608
-0.03(-0.61%)
Aug 05, 2008
5.586
5.673
5.586
5.673
284,633
+0.09(+1.68%)
Aug 04, 2008
5.617
5.617
5.562
5.579
291,397
-0.05(-0.80%)
Aug 01, 2008
5.572
5.631
5.537
5.624
281,209
+0.06(+1.00%)
Jul 31, 2008
5.624
5.655
5.569
5.569
341,125
-0.07(-1.29%)
Jul 30, 2008
5.516
5.641
5.516
5.641
275,536
+0.13(+2.39%)
Jul 29, 2008
5.510
5.516
5.402
5.510
273,372
+0.11(+2.06%)
Jul 28, 2008
5.516
5.530
5.388
5.399
323,275
-0.12(-2.14%)
Jul 25, 2008
5.586
5.586
5.499
5.516
291,291
-0.03(-0.62%)
Jul 24, 2008
5.614
5.638
5.544
5.551
216,801
-0.06(-1.11%)
Jul 23, 2008
5.621
5.655
5.593
5.614
317,364
+0.06(+1.12%)
Jul 22, 2008
5.499
5.562
5.461
5.551
289,337
+0.00(+0.00%)
Jul 21, 2008
5.555
5.558
5.510
5.551
499,232
+0.07(+1.20%)
Jul 18, 2008
5.454
5.503
5.412
5.485
334,078
+0.05(+0.83%)
Jul 17, 2008
5.343
5.451
5.308
5.440
414,929
+0.11(+2.02%)
Jul 16, 2008
5.059
5.343
5.052
5.333
452,182
+0.26(+5.06%)
Jul 15, 2008
5.159
5.170
4.895
5.076
1,168,580
-0.16(-2.98%)
Jul 14, 2008
5.447
5.457
5.229
5.232
537,595
-0.17(-3.21%)
Jul 11, 2008
5.482
5.482
5.378
5.405
254,109
-0.08(-1.39%)
Jul 10, 2008
5.475
5.499
5.430
5.482
342,742
-0.01(-0.11%)
Jul 09, 2008
5.569
5.585
5.478
5.488
265,774
-0.06(-1.02%)
Jul 08, 2008
5.499
5.548
5.461
5.544
491,747
+0.04(+0.76%)
Jul 07, 2008
5.725
5.777
5.412
5.503
529,315
-0.23(-4.00%)
Jul 04, 2008
5.811
5.820
5.732
5.732
157,596
+0.00(+0.00%)
Jul 03, 2008
5.811
5.820
5.732
5.732
157,596
-0.08(-1.43%)
Jul 02, 2008
5.853
5.923
5.815
5.815
194,386
-0.07(-1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.