Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.76 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 23, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 12.40 12.40 12.16 12.29 126,263 -0.03(-0.24%)
Jun 29, 2009 12.12 12.32 12.00 12.32 133,448 +0.23(+1.90%)
Jun 26, 2009 11.85 12.11 11.84 12.09 99,893 +0.20(+1.68%)
Jun 25, 2009 11.57 11.89 11.56 11.89 121,615 +0.50(+4.39%)
Jun 24, 2009 11.26 11.44 11.22 11.39 151,132 +0.19(+1.70%)
Jun 23, 2009 11.26 11.37 10.72 11.20 261,553 -0.03(-0.27%)
Jun 22, 2009 11.63 11.68 11.23 11.23 193,568 -0.51(-4.34%)
Jun 19, 2009 12.02 12.07 11.66 11.74 155,775 -0.36(-2.98%)
Jun 18, 2009 12.21 12.25 12.09 12.10 164,383 -0.10(-0.82%)
Jun 17, 2009 12.16 12.22 12.03 12.20 186,003 +0.04(+0.33%)
Jun 16, 2009 12.05 12.36 11.98 12.16 193,853 +0.25(+2.10%)
Jun 15, 2009 11.96 12.00 11.86 11.91 167,229 -0.13(-1.08%)
Jun 12, 2009 11.84 12.10 11.81 12.04 127,913 +0.20(+1.69%)
Jun 11, 2009 11.92 11.98 11.78 11.84 128,510 -0.07(-0.59%)
Jun 10, 2009 12.18 12.18 11.86 11.91 126,817 -0.13(-1.08%)
Jun 09, 2009 11.99 12.08 11.94 12.04 125,785 +0.08(+0.67%)
Jun 08, 2009 11.85 12.00 11.76 11.96 119,618 +0.07(+0.59%)
Jun 05, 2009 11.96 12.00 11.68 11.89 152,560 +0.28(+2.41%)
Jun 04, 2009 11.68 11.75 11.44 11.61 162,759 -0.05(-0.43%)
Jun 03, 2009 11.88 11.88 11.62 11.66 152,363 -0.31(-2.59%)
Jun 02, 2009 12.16 12.24 11.85 11.97 193,872 -0.10(-0.83%)
Jun 01, 2009 12.26 12.60 12.04 12.07 183,090 +0.04(+0.33%)
May 29, 2009 11.80 12.04 11.70 12.03 167,978 +0.23(+1.95%)
May 28, 2009 11.50 11.80 11.40 11.80 124,990 +0.35(+3.06%)
May 27, 2009 11.50 11.54 11.38 11.45 166,032 -0.05(-0.43%)
May 26, 2009 11.19 11.50 11.11 11.50 125,329 +0.28(+2.50%)
May 22, 2009 11.12 11.22 11.01 11.22 115,207 +0.18(+1.63%)
May 21, 2009 11.30 11.30 11.01 11.04 118,432 -0.34(-2.99%)
May 20, 2009 11.49 11.68 11.33 11.38 177,585 -0.09(-0.78%)
May 19, 2009 11.43 11.65 11.30 11.47 233,438 -0.03(-0.26%)
May 18, 2009 11.04 11.50 11.00 11.50 186,705 +0.63(+5.80%)
May 15, 2009 11.00 11.02 10.87 10.87 139,611 -0.09(-0.82%)
May 14, 2009 10.69 11.00 10.69 10.96 120,117 +0.24(+2.24%)
May 13, 2009 10.92 10.93 10.72 10.72 128,058 -0.36(-3.25%)
May 12, 2009 11.11 11.11 10.91 11.08 100,212 +0.04(+0.34%)
May 11, 2009 10.97 11.11 10.93 11.04 162,789 -0.01(-0.07%)
May 08, 2009 11.14 11.23 11.00 11.05 248,243 +0.09(+0.82%)
May 07, 2009 11.73 11.73 10.91 10.96 203,137 -0.26(-2.32%)
May 06, 2009 11.13 11.22 11.00 11.22 138,708 +0.23(+2.09%)
May 05, 2009 11.19 11.20 10.80 10.99 204,821 -0.15(-1.35%)
May 04, 2009 11.12 11.17 11.10 11.14 185,036 +0.16(+1.46%)
May 01, 2009 10.92 11.04 10.89 10.98 157,874 +0.06(+0.55%)
Apr 30, 2009 10.86 10.99 10.75 10.92 193,708 +0.21(+1.96%)
Apr 29, 2009 10.42 10.75 10.41 10.71 209,405 +0.34(+3.28%)
Apr 28, 2009 10.26 10.42 10.20 10.37 110,703 +0.09(+0.88%)
Apr 27, 2009 10.42 10.49 10.28 10.28 158,511 -0.22(-2.10%)
Apr 24, 2009 10.58 10.63 10.48 10.50 182,340 +0.03(+0.29%)
Apr 23, 2009 10.52 10.52 10.35 10.47 111,457 +0.05(+0.48%)
Apr 22, 2009 10.32 10.60 10.28 10.42 128,875 -0.00(-0.00%)
Apr 21, 2009 10.28 10.49 10.25 10.42 122,484 -0.12(-1.14%)
Apr 20, 2009 10.69 10.69 10.41 10.54 184,140 -0.21(-1.95%)
Apr 17, 2009 10.70 10.76 10.57 10.75 163,382 +0.15(+1.42%)
Apr 16, 2009 10.52 10.61 10.34 10.60 194,382 +0.19(+1.83%)
Apr 15, 2009 10.27 10.41 10.18 10.41 127,281 +0.15(+1.46%)
Apr 14, 2009 10.26 10.33 10.16 10.26 80,823 -0.05(-0.48%)
Apr 13, 2009 10.47 10.47 10.14 10.31 165,615 -0.19(-1.81%)
Apr 09, 2009 10.27 10.50 10.20 10.50 123,253 +0.52(+5.21%)
Apr 08, 2009 9.780 9.990 9.770 9.980 94,310 +0.23(+2.36%)
Apr 07, 2009 9.680 9.880 9.680 9.750 111,218 -0.22(-2.21%)
Apr 06, 2009 10.09 10.17 9.890 9.970 168,369 -0.27(-2.64%)
Apr 03, 2009 10.26 10.27 10.00 10.24 157,509 -0.15(-1.44%)
Apr 02, 2009 10.09 10.40 10.08 10.39 121,231 +0.40(+4.00%)
Apr 01, 2009 9.510 10.03 9.510 9.990 124,156 +0.21(+2.15%)
Mar 31, 2009 9.670 9.880 9.550 9.780 108,369 +0.23(+2.41%)
Mar 30, 2009 9.560 9.560 9.350 9.550 126,190 -0.49(-4.88%)
Mar 26, 2009 9.860 10.04 9.860 10.04 148,150 +0.23(+2.34%)
Mar 25, 2009 10.22 10.22 9.210 9.810 140,746 +0.14(+1.45%)
Mar 24, 2009 9.740 9.850 9.600 9.670 131,745 -0.15(-1.53%)
Mar 23, 2009 9.520 9.820 9.490 9.820 149,364 +0.64(+6.97%)
Mar 20, 2009 9.500 9.540 9.160 9.180 156,377 -0.45(-4.67%)
Mar 19, 2009 9.760 9.760 9.510 9.630 217,622 +0.00(+0.00%)
Mar 18, 2009 9.420 9.700 9.260 9.630 121,509 +0.21(+2.23%)
Mar 17, 2009 9.120 9.420 9.020 9.420 124,384 +0.24(+2.61%)
Mar 16, 2009 9.300 9.390 9.150 9.180 147,351 -0.06(-0.65%)
Mar 13, 2009 9.310 9.310 8.990 9.240 0 +0.17(+1.87%)
Mar 12, 2009 8.680 9.070 8.504 9.070 173,418 +0.54(+6.33%)
Mar 11, 2009 8.470 8.590 8.340 8.530 192,644 +0.28(+3.39%)
Mar 10, 2009 7.640 8.250 7.640 8.250 215,605 +0.66(+8.70%)
Mar 09, 2009 7.730 8.010 7.580 7.590 286,911 -0.34(-4.29%)
Mar 06, 2009 8.040 8.210 7.810 7.930 0 -0.15(-1.88%)
Mar 05, 2009 8.290 8.330 7.960 8.082 290,364 -0.32(-3.79%)
Mar 04, 2009 8.170 8.550 8.140 8.400 312,724 +0.12(+1.45%)
Mar 02, 2009 8.870 8.880 8.220 8.280 499,254 -0.79(-8.71%)
Feb 27, 2009 9.230 9.250 9.000 9.070 0 -0.22(-2.37%)
Feb 26, 2009 9.390 9.480 9.250 9.290 222,029 +0.07(+0.76%)
Feb 25, 2009 9.250 9.440 9.040 9.220 164,259 +0.02(+0.22%)
Feb 24, 2009 9.070 9.280 8.600 9.200 310,099 +0.57(+6.60%)
Feb 23, 2009 9.460 9.460 8.620 8.630 376,062 -0.67(-7.20%)
Feb 20, 2009 9.590 9.700 9.260 9.300 374,520 -0.63(-6.34%)
Feb 19, 2009 10.35 10.49 9.891 9.930 346,681 -0.42(-4.06%)
Feb 18, 2009 10.54 10.80 10.33 10.35 299,891 -0.34(-3.18%)
Feb 17, 2009 11.19 11.23 10.61 10.69 331,707 -0.55(-4.89%)
Feb 13, 2009 11.34 11.49 11.24 11.24 245,530 -0.22(-1.92%)
Feb 12, 2009 11.49 11.49 11.27 11.46 206,898 -0.05(-0.43%)
Feb 11, 2009 11.49 11.73 11.43 11.51 91,264 -0.03(-0.26%)
Feb 10, 2009 11.89 11.99 11.43 11.54 144,738 -0.49(-4.07%)
Feb 09, 2009 12.11 12.19 11.88 12.03 306,435 -0.08(-0.66%)
Feb 06, 2009 11.65 12.22 11.65 12.11 212,922 +0.47(+4.04%)
Feb 05, 2009 11.59 11.68 11.35 11.64 118,597 +0.06(+0.52%)
Feb 04, 2009 11.57 11.75 11.23 11.58 156,814 +0.06(+0.52%)
Feb 03, 2009 11.49 11.55 11.39 11.52 154,851 +0.18(+1.59%)
Feb 02, 2009 11.18 11.38 11.10 11.34 132,658 +0.16(+1.43%)
Jan 30, 2009 11.39 11.44 11.11 11.18 0 -0.17(-1.50%)
Jan 29, 2009 11.72 11.72 11.32 11.35 116,917 -0.32(-2.74%)
Jan 28, 2009 11.94 11.94 11.43 11.67 131,459 +0.43(+3.83%)
Jan 27, 2009 11.67 11.67 11.13 11.24 115,118 +0.08(+0.72%)
Jan 26, 2009 11.06 11.26 11.02 11.16 139,714 +0.12(+1.09%)
Jan 23, 2009 10.68 11.09 10.63 11.04 208,221 +0.21(+1.94%)
Jan 22, 2009 10.65 10.89 10.59 10.83 165,991 -0.06(-0.55%)
Jan 21, 2009 10.68 10.89 10.51 10.89 200,418 +0.18(+1.68%)
Jan 20, 2009 11.14 11.14 10.71 10.71 171,756 -0.45(-4.03%)
Jan 16, 2009 11.16 11.16 10.85 11.16 109,410 +0.32(+2.95%)
Jan 15, 2009 10.61 10.85 10.45 10.84 128,892 -0.01(-0.09%)
Jan 14, 2009 10.76 10.91 10.70 10.85 103,691 -0.27(-2.43%)
Jan 13, 2009 11.06 11.18 10.89 11.12 137,431 -0.01(-0.09%)
Jan 12, 2009 11.39 11.39 11.07 11.13 98,779 -0.18(-1.59%)
Jan 09, 2009 11.02 11.50 11.02 11.31 94,095 -0.15(-1.31%)
Jan 08, 2009 11.40 11.49 11.12 11.46 145,468 +0.03(+0.26%)
Jan 07, 2009 11.63 11.63 11.34 11.43 166,720 -0.26(-2.22%)
Jan 06, 2009 11.69 11.77 11.60 11.69 164,891 +0.27(+2.36%)
Jan 05, 2009 11.52 11.53 11.23 11.42 140,423 +0.02(+0.18%)
Jan 02, 2009 10.70 11.40 10.70 11.40 0 +0.73(+6.84%)
Jan 01, 2009 10.80 10.85 10.58 10.67 0 +0.00(+0.00%)
Dec 31, 2008 10.80 10.85 10.58 10.67 215,919 +0.02(+0.19%)
Dec 30, 2008 10.31 10.65 10.31 10.65 181,821 +0.25(+2.40%)
Dec 29, 2008 10.36 10.52 10.28 10.40 140,827 -0.04(-0.38%)
Dec 26, 2008 10.39 10.68 10.31 10.44 117,888 -0.02(-0.19%)
Dec 24, 2008 10.43 10.51 10.37 10.46 57,381 +0.19(+1.85%)
Dec 23, 2008 10.15 10.50 10.03 10.27 271,877 +0.11(+1.08%)
Dec 22, 2008 9.940 10.26 9.940 10.16 212,569 -0.15(-1.45%)
Dec 19, 2008 10.11 10.40 10.11 10.31 169,120 +0.17(+1.68%)
Dec 18, 2008 10.06 10.30 10.06 10.14 211,166 +0.03(+0.30%)
Dec 17, 2008 9.910 10.60 9.910 10.11 171,069 -0.07(-0.69%)
Dec 16, 2008 9.750 10.44 9.750 10.18 136,373 +0.41(+4.20%)
Dec 15, 2008 10.00 10.44 9.650 9.770 175,813 -0.22(-2.20%)
Dec 12, 2008 9.500 10.14 9.490 9.990 160,704 +0.05(+0.50%)
Dec 11, 2008 9.920 10.29 9.900 9.940 135,362 -0.21(-2.07%)
Dec 10, 2008 10.25 10.43 9.890 10.15 152,618 -0.13(-1.26%)
Dec 09, 2008 10.11 10.38 10.08 10.28 131,068 -0.13(-1.25%)
Dec 08, 2008 10.20 10.59 10.20 10.41 127,509 +0.26(+2.56%)
Dec 05, 2008 9.610 10.20 9.472 10.15 124,437 +0.41(+4.21%)
Dec 04, 2008 9.700 10.05 9.620 9.740 154,950 -0.22(-2.21%)
Dec 03, 2008 9.690 10.07 9.620 9.960 130,528 -0.03(-0.30%)
Dec 02, 2008 9.600 10.14 9.560 9.990 102,933 +0.37(+3.85%)
Dec 01, 2008 10.80 10.80 9.590 9.620 136,274 -1.29(-11.82%)
Nov 28, 2008 10.49 10.96 10.47 10.91 60,251 +0.71(+6.96%)
Nov 26, 2008 9.560 10.20 9.400 10.20 144,434 +0.69(+7.26%)
Nov 25, 2008 9.330 9.560 9.310 9.510 129,802 +0.19(+2.04%)
Nov 24, 2008 8.730 9.500 8.610 9.320 154,373 +1.00(+12.02%)
Nov 21, 2008 8.510 8.610 7.740 8.320 252,874 -0.23(-2.69%)
Nov 20, 2008 9.010 9.200 8.500 8.550 342,391 -0.99(-10.38%)
Nov 19, 2008 10.01 10.43 9.540 9.540 158,137 -0.70(-6.84%)
Nov 18, 2008 10.56 10.57 10.14 10.24 133,226 -0.21(-2.01%)
Nov 17, 2008 10.64 10.76 10.30 10.45 171,370 -0.44(-4.04%)
Nov 14, 2008 11.02 11.19 10.77 10.89 203,817 -0.51(-4.47%)
Nov 13, 2008 10.90 11.44 10.67 11.40 150,441 +0.27(+2.43%)
Nov 12, 2008 11.50 11.59 11.10 11.13 130,758 -0.51(-4.38%)
Nov 11, 2008 11.84 11.94 11.50 11.64 152,648 -0.47(-3.88%)
Nov 10, 2008 12.54 12.70 11.75 12.11 127,601 +0.06(+0.50%)
Nov 07, 2008 11.92 12.33 11.85 12.05 149,679 +0.09(+0.75%)
Nov 06, 2008 12.50 12.50 11.95 11.96 180,298 -0.58(-4.63%)
Nov 05, 2008 13.98 13.98 12.50 12.54 273,340 -0.48(-3.69%)
Nov 04, 2008 12.75 13.20 12.54 13.02 286,367 +0.53(+4.24%)
Nov 03, 2008 11.54 12.60 11.54 12.49 470,101 +0.95(+8.23%)
Oct 31, 2008 11.46 11.70 11.16 11.54 140,884 +0.34(+3.04%)
Oct 30, 2008 11.03 11.20 10.96 11.20 91,804 +0.40(+3.70%)
Oct 29, 2008 10.54 10.99 10.48 10.80 166,947 +0.36(+3.45%)
Oct 28, 2008 10.20 10.44 9.850 10.44 158,903 +0.44(+4.40%)
Oct 27, 2008 10.05 10.59 10.00 10.00 124,930 -0.43(-4.12%)
Oct 24, 2008 10.40 10.67 10.23 10.43 189,867 -0.51(-4.66%)
Oct 23, 2008 11.48 11.48 10.60 10.94 147,219 -0.14(-1.26%)
Oct 22, 2008 11.75 11.75 10.92 11.08 155,761 -0.69(-5.86%)
Oct 21, 2008 11.80 11.92 11.66 11.77 186,021 -0.02(-0.17%)
Oct 20, 2008 11.47 11.85 11.47 11.79 198,455 +0.57(+5.08%)
Oct 17, 2008 10.90 11.52 10.45 11.22 199,727 +0.42(+3.89%)
Oct 16, 2008 10.76 10.86 9.769 10.80 225,747 +0.07(+0.65%)
Oct 15, 2008 10.99 11.03 10.70 10.73 162,713 -0.71(-6.23%)
Oct 14, 2008 12.56 12.56 11.16 11.44 302,979 +0.74(+6.94%)
Oct 13, 2008 9.990 17.96 9.900 10.70 324,819 +1.72(+19.15%)
Oct 10, 2008 7.010 9.000 6.290 8.980 600,180 -0.41(-4.37%)
Oct 09, 2008 10.16 10.41 9.372 9.390 318,137 -1.05(-10.06%)
Oct 08, 2008 10.50 10.55 9.165 10.44 461,226 -0.48(-4.39%)
Oct 07, 2008 12.49 12.50 10.51 10.92 315,957 -0.73(-6.27%)
Oct 06, 2008 13.04 13.19 11.18 11.65 437,737 -2.01(-14.71%)
Oct 03, 2008 13.62 13.95 13.62 13.66 103,855 -0.01(-0.07%)
Oct 02, 2008 14.00 14.00 13.65 13.67 140,674 -0.52(-3.66%)
Oct 01, 2008 14.05 14.28 13.79 14.19 125,905 +0.22(+1.57%)
Sep 30, 2008 14.25 14.25 13.70 13.97 145,014 -0.03(-0.21%)
Sep 29, 2008 14.13 14.17 13.60 14.00 184,135 -0.20(-1.41%)
Sep 26, 2008 13.62 14.28 13.62 14.20 0 +0.02(+0.18%)
Sep 25, 2008 13.72 14.21 13.72 14.18 224,885 +0.51(+3.73%)
Sep 24, 2008 13.44 13.99 13.12 13.66 523,507 +0.80(+6.26%)
Sep 23, 2008 13.12 13.30 12.83 12.86 173,861 -0.50(-3.74%)
Sep 22, 2008 14.06 14.10 13.35 13.36 178,267 -0.69(-4.91%)
Sep 19, 2008 13.86 14.35 13.56 14.05 0 +0.99(+7.56%)
Sep 18, 2008 12.51 13.32 11.96 13.06 395,518 +0.07(+0.55%)
Sep 17, 2008 13.60 13.73 12.95 12.99 405,399 -0.64(-4.70%)
Sep 16, 2008 14.10 14.18 12.82 13.63 387,657 -0.97(-6.64%)
Sep 15, 2008 14.76 14.84 14.28 14.60 137,699 -0.55(-3.63%)
Sep 12, 2008 14.97 15.22 14.97 15.15 71,475 +0.03(+0.20%)
Sep 11, 2008 15.00 15.39 14.87 15.12 152,151 -0.06(-0.40%)
Sep 10, 2008 15.45 15.51 15.14 15.18 166,793 -0.30(-1.94%)
Sep 09, 2008 15.86 15.96 15.48 15.48 133,801 -0.51(-3.17%)
Sep 08, 2008 16.07 16.17 15.88 15.99 57,763 +0.20(+1.25%)
Sep 05, 2008 15.70 15.84 15.55 15.79 0 +0.00(+0.00%)
Sep 04, 2008 16.13 16.14 15.77 15.79 112,749 -0.47(-2.89%)
Sep 03, 2008 16.24 16.29 16.12 16.26 86,935 -0.02(-0.14%)
Sep 02, 2008 16.17 16.43 16.17 16.28 151,268 +0.15(+0.90%)
Aug 29, 2008 16.20 16.27 16.12 16.14 70,784 -0.11(-0.69%)
Aug 28, 2008 16.05 16.25 16.04 16.25 114,149 +0.24(+1.50%)
Aug 27, 2008 16.11 16.16 16.00 16.01 108,674 -0.13(-0.81%)
Aug 26, 2008 16.16 16.25 16.09 16.14 82,568 +0.01(+0.04%)
Aug 25, 2008 16.30 16.34 16.09 16.13 84,089 -0.30(-1.81%)
Aug 22, 2008 16.35 16.46 16.30 16.43 78,250 +0.12(+0.74%)
Aug 21, 2008 16.40 16.40 16.30 16.31 58,714 -0.11(-0.67%)
Aug 20, 2008 16.26 16.43 16.17 16.42 109,453 -0.12(-0.73%)
Aug 19, 2008 18.00 18.00 16.42 16.54 116,131 -0.04(-0.24%)
Aug 18, 2008 16.66 16.79 16.54 16.58 171,916 +0.01(+0.04%)
Aug 15, 2008 16.57 16.65 16.52 16.57 0 -0.03(-0.16%)
Aug 14, 2008 16.23 16.66 16.20 16.60 162,745 +0.32(+1.97%)
Aug 13, 2008 16.37 16.39 16.19 16.28 65,150 -0.04(-0.25%)
Aug 12, 2008 16.38 16.51 16.32 16.32 73,953 -0.13(-0.79%)
Aug 11, 2008 16.38 16.56 16.30 16.45 68,704 +0.08(+0.49%)
Aug 08, 2008 15.98 16.39 15.98 16.37 88,912 +0.39(+2.44%)
Aug 07, 2008 16.08 16.20 15.98 15.98 91,466 -0.27(-1.66%)
Aug 06, 2008 16.35 16.39 16.20 16.25 68,560 -0.10(-0.61%)
Aug 05, 2008 16.10 16.35 16.10 16.35 98,753 +0.27(+1.68%)
Aug 04, 2008 16.19 16.19 16.03 16.08 101,100 -0.13(-0.80%)
Aug 01, 2008 16.06 16.23 15.96 16.21 97,565 +0.16(+1.00%)
Jul 31, 2008 16.21 16.30 16.05 16.05 118,353 -0.21(-1.29%)
Jul 30, 2008 15.90 16.26 15.90 16.26 95,597 +0.38(+2.39%)
Jul 29, 2008 15.88 15.90 15.57 15.88 94,846 +0.32(+2.06%)
Jul 28, 2008 15.90 15.94 15.53 15.56 112,160 -0.34(-2.14%)
Jul 25, 2008 16.10 16.10 15.85 15.90 101,063 -0.10(-0.62%)
Jul 24, 2008 16.18 16.25 15.98 16.00 75,219 -0.18(-1.11%)
Jul 23, 2008 16.20 16.30 16.12 16.18 110,109 +0.18(+1.12%)
Jul 22, 2008 15.85 16.03 15.74 16.00 100,385 +0.00(+0.00%)
Jul 21, 2008 16.01 16.02 15.88 16.00 173,208 +0.19(+1.20%)
Jul 18, 2008 15.72 15.86 15.60 15.81 115,908 +0.13(+0.83%)
Jul 17, 2008 15.40 15.71 15.30 15.68 143,959 +0.31(+2.02%)
Jul 16, 2008 14.58 15.40 14.56 15.37 156,884 +0.74(+5.06%)
Jul 15, 2008 14.87 14.90 14.11 14.63 405,437 -0.45(-2.98%)
Jul 14, 2008 15.70 15.73 15.07 15.08 186,518 -0.50(-3.21%)
Jul 11, 2008 15.80 15.80 15.50 15.58 88,163 -0.22(-1.39%)
Jul 10, 2008 15.78 15.85 15.65 15.80 118,914 -0.02(-0.11%)
Jul 09, 2008 16.05 16.10 15.79 15.82 92,210 -0.16(-1.02%)
Jul 08, 2008 15.85 15.99 15.74 15.98 170,611 +0.12(+0.76%)
Jul 07, 2008 16.50 16.65 15.60 15.86 183,645 -0.66(-4.00%)
Jul 04, 2008 16.75 16.77 16.52 16.52 54,678 +0.00(+0.00%)
Jul 03, 2008 16.75 16.77 16.52 16.52 54,678 -0.24(-1.43%)
Jul 02, 2008 16.87 17.07 16.76 16.76 67,442 -0.21(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.