Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.80 +0.45 (+2.59%)
Streaming Delayed Price Updated: 3:53 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.302 4.302 4.219 4.264 363,924 -0.01(-0.24%)
Jun 29, 2009 4.205 4.274 4.163 4.274 384,633 +0.08(+1.90%)
Jun 26, 2009 4.111 4.202 4.108 4.195 287,918 +0.07(+1.68%)
Jun 25, 2009 4.016 4.125 4.011 4.125 350,527 +0.17(+4.39%)
Jun 24, 2009 3.907 3.969 3.893 3.952 435,603 +0.07(+1.70%)
Jun 23, 2009 3.907 3.945 3.719 3.886 753,867 -0.01(-0.27%)
Jun 22, 2009 4.035 4.052 3.896 3.896 557,916 -0.18(-4.34%)
Jun 19, 2009 4.170 4.188 4.045 4.073 448,986 -0.12(-2.98%)
Jun 18, 2009 4.236 4.250 4.195 4.198 473,796 -0.03(-0.82%)
Jun 17, 2009 4.219 4.240 4.174 4.233 536,111 +0.01(+0.33%)
Jun 16, 2009 4.181 4.288 4.156 4.219 558,737 +0.09(+2.10%)
Jun 15, 2009 4.149 4.163 4.115 4.132 481,999 -0.05(-1.08%)
Jun 12, 2009 4.108 4.198 4.097 4.177 368,680 +0.07(+1.69%)
Jun 11, 2009 4.136 4.156 4.087 4.108 370,401 -0.02(-0.59%)
Jun 10, 2009 4.226 4.226 4.115 4.132 365,521 -0.05(-1.08%)
Jun 09, 2009 4.160 4.191 4.143 4.177 362,546 +0.03(+0.67%)
Jun 08, 2009 4.111 4.163 4.080 4.149 344,771 +0.02(+0.59%)
Jun 05, 2009 4.149 4.163 4.052 4.125 439,719 +0.10(+2.41%)
Jun 04, 2009 4.052 4.077 3.969 4.028 469,116 -0.02(-0.43%)
Jun 03, 2009 4.122 4.122 4.032 4.045 439,151 -0.11(-2.59%)
Jun 02, 2009 4.219 4.247 4.111 4.153 558,792 -0.03(-0.83%)
Jun 01, 2009 4.254 4.372 4.177 4.188 527,715 +0.01(+0.33%)
May 29, 2009 4.094 4.177 4.059 4.174 484,158 +0.08(+1.95%)
May 28, 2009 3.990 4.094 3.955 4.094 360,255 +0.12(+3.06%)
May 27, 2009 3.990 4.004 3.948 3.973 478,549 -0.02(-0.43%)
May 26, 2009 3.882 3.990 3.855 3.990 361,232 +0.10(+2.50%)
May 22, 2009 3.858 3.893 3.820 3.893 332,058 +0.06(+1.63%)
May 21, 2009 3.921 3.921 3.820 3.830 341,353 -0.12(-2.99%)
May 20, 2009 3.986 4.052 3.931 3.948 511,848 -0.03(-0.78%)
May 19, 2009 3.966 4.042 3.920 3.979 672,832 -0.01(-0.26%)
May 18, 2009 3.830 3.990 3.816 3.990 538,134 +0.22(+5.80%)
May 15, 2009 3.816 3.822 3.771 3.771 402,397 -0.03(-0.82%)
May 14, 2009 3.709 3.816 3.709 3.803 346,210 +0.08(+2.24%)
May 13, 2009 3.789 3.792 3.719 3.719 369,098 -0.12(-3.25%)
May 12, 2009 3.855 3.855 3.785 3.844 288,838 +0.01(+0.34%)
May 11, 2009 3.806 3.855 3.792 3.831 469,202 -0.00(-0.07%)
May 08, 2009 3.865 3.896 3.816 3.834 715,504 +0.03(+0.82%)
May 07, 2009 4.070 4.070 3.785 3.803 585,496 -0.09(-2.32%)
May 06, 2009 3.862 3.893 3.816 3.893 399,794 +0.08(+2.09%)
May 05, 2009 3.882 3.886 3.747 3.813 590,350 -0.05(-1.35%)
May 04, 2009 3.858 3.875 3.849 3.865 533,324 +0.06(+1.46%)
May 01, 2009 3.789 3.830 3.778 3.809 455,036 +0.02(+0.55%)
Apr 30, 2009 3.768 3.813 3.730 3.789 558,319 +0.07(+1.96%)
Apr 29, 2009 3.615 3.730 3.612 3.716 603,562 +0.12(+3.28%)
Apr 28, 2009 3.560 3.615 3.539 3.598 319,076 +0.03(+0.88%)
Apr 27, 2009 3.615 3.639 3.567 3.567 456,872 -0.08(-2.10%)
Apr 24, 2009 3.671 3.688 3.636 3.643 525,553 +0.01(+0.29%)
Apr 23, 2009 3.650 3.650 3.591 3.633 321,249 +0.02(+0.48%)
Apr 22, 2009 3.581 3.678 3.567 3.615 371,453 -0.00(-0.00%)
Apr 21, 2009 3.567 3.639 3.556 3.615 353,032 -0.04(-1.14%)
Apr 20, 2009 3.709 3.709 3.612 3.657 530,741 -0.07(-1.95%)
Apr 17, 2009 3.712 3.733 3.667 3.730 470,911 +0.05(+1.42%)
Apr 16, 2009 3.650 3.680 3.587 3.678 560,262 +0.07(+1.83%)
Apr 15, 2009 3.563 3.612 3.532 3.612 366,858 +0.05(+1.46%)
Apr 14, 2009 3.560 3.584 3.525 3.560 232,954 -0.02(-0.49%)
Apr 13, 2009 3.633 3.633 3.518 3.577 477,347 -0.07(-1.81%)
Apr 09, 2009 3.563 3.643 3.539 3.643 355,248 +0.18(+5.21%)
Apr 08, 2009 3.393 3.466 3.390 3.463 271,827 +0.08(+2.36%)
Apr 07, 2009 3.358 3.428 3.358 3.383 320,560 -0.08(-2.21%)
Apr 06, 2009 3.501 3.528 3.431 3.459 485,285 -0.09(-2.64%)
Apr 03, 2009 3.560 3.563 3.469 3.553 453,984 -0.05(-1.44%)
Apr 02, 2009 3.501 3.608 3.497 3.605 349,420 +0.14(+4.00%)
Apr 01, 2009 3.299 3.480 3.299 3.466 357,851 +0.07(+2.15%)
Mar 31, 2009 3.355 3.428 3.313 3.393 312,349 +0.08(+2.41%)
Mar 30, 2009 3.317 3.317 3.244 3.313 363,714 -0.17(-4.88%)
Mar 26, 2009 3.421 3.483 3.421 3.483 427,008 +0.08(+2.34%)
Mar 25, 2009 3.546 3.546 3.195 3.404 405,668 +0.05(+1.45%)
Mar 24, 2009 3.379 3.417 3.331 3.355 379,725 -0.05(-1.53%)
Mar 23, 2009 3.303 3.407 3.293 3.407 430,507 +0.22(+6.97%)
Mar 20, 2009 3.296 3.310 3.178 3.185 450,721 -0.16(-4.67%)
Mar 19, 2009 3.386 3.386 3.299 3.341 627,246 +0.00(+0.00%)
Mar 18, 2009 3.268 3.365 3.213 3.341 350,222 +0.07(+2.23%)
Mar 17, 2009 3.164 3.268 3.129 3.268 358,508 +0.08(+2.61%)
Mar 16, 2009 3.227 3.258 3.175 3.185 424,705 -0.02(-0.65%)
Mar 13, 2009 3.230 3.230 3.119 3.206 0 +0.06(+1.87%)
Mar 12, 2009 3.012 3.147 2.950 3.147 499,838 +0.19(+6.33%)
Mar 11, 2009 2.939 2.980 2.894 2.959 555,252 +0.10(+3.39%)
Mar 10, 2009 2.651 2.862 2.651 2.862 621,432 +0.23(+8.70%)
Mar 09, 2009 2.682 2.779 2.630 2.633 826,956 -0.12(-4.29%)
Mar 06, 2009 2.789 2.848 2.710 2.751 0 -0.05(-1.88%)
Mar 05, 2009 2.876 2.890 2.762 2.804 836,908 -0.11(-3.79%)
Mar 04, 2009 2.835 2.966 2.824 2.914 901,356 +0.04(+1.45%)
Mar 02, 2009 3.077 3.081 2.852 2.873 1,438,986 -0.27(-8.71%)
Feb 27, 2009 3.202 3.209 3.123 3.147 0 -0.08(-2.37%)
Feb 26, 2009 3.258 3.289 3.209 3.223 639,948 +0.02(+0.76%)
Feb 25, 2009 3.209 3.275 3.136 3.199 473,439 +0.01(+0.22%)
Feb 24, 2009 3.147 3.220 2.984 3.192 893,790 +0.20(+6.60%)
Feb 23, 2009 3.282 3.282 2.991 2.994 1,083,913 -0.23(-7.20%)
Feb 20, 2009 3.327 3.365 3.213 3.227 1,079,469 -0.22(-6.34%)
Feb 19, 2009 3.591 3.639 3.432 3.445 999,229 -0.15(-4.06%)
Feb 18, 2009 3.657 3.747 3.584 3.591 864,368 -0.12(-3.18%)
Feb 17, 2009 3.882 3.896 3.681 3.709 956,070 -0.19(-4.89%)
Feb 13, 2009 3.934 3.986 3.900 3.900 707,684 -0.08(-1.92%)
Feb 12, 2009 3.986 3.986 3.910 3.976 596,336 -0.02(-0.43%)
Feb 11, 2009 3.986 4.070 3.966 3.993 263,047 -0.01(-0.26%)
Feb 10, 2009 4.125 4.160 3.966 4.004 417,174 -0.17(-4.07%)
Feb 09, 2009 4.202 4.229 4.122 4.174 883,229 -0.03(-0.66%)
Feb 06, 2009 4.042 4.240 4.042 4.202 613,699 +0.16(+4.04%)
Feb 05, 2009 4.021 4.052 3.938 4.038 341,829 +0.02(+0.52%)
Feb 04, 2009 4.014 4.077 3.896 4.018 451,980 +0.02(+0.52%)
Feb 03, 2009 3.986 4.007 3.952 3.997 446,323 +0.06(+1.59%)
Feb 02, 2009 3.879 3.948 3.851 3.934 382,356 +0.06(+1.43%)
Jan 30, 2009 3.952 3.969 3.855 3.879 0 -0.06(-1.50%)
Jan 29, 2009 4.066 4.066 3.927 3.938 336,986 -0.11(-2.74%)
Jan 28, 2009 4.143 4.143 3.966 4.049 378,900 +0.15(+3.83%)
Jan 27, 2009 4.049 4.049 3.862 3.900 331,801 +0.03(+0.72%)
Jan 26, 2009 3.837 3.907 3.823 3.872 402,694 +0.04(+1.09%)
Jan 23, 2009 3.705 3.848 3.688 3.830 600,149 +0.07(+1.94%)
Jan 22, 2009 3.695 3.778 3.674 3.757 478,431 -0.02(-0.55%)
Jan 21, 2009 3.705 3.778 3.646 3.778 577,659 +0.06(+1.68%)
Jan 20, 2009 3.865 3.865 3.716 3.716 495,047 -0.16(-4.03%)
Jan 16, 2009 3.872 3.872 3.764 3.872 315,349 +0.11(+2.95%)
Jan 15, 2009 3.681 3.764 3.626 3.761 371,502 -0.00(-0.09%)
Jan 14, 2009 3.733 3.785 3.712 3.764 298,865 -0.09(-2.43%)
Jan 13, 2009 3.837 3.879 3.778 3.858 396,113 -0.00(-0.09%)
Jan 12, 2009 3.952 3.952 3.841 3.862 284,708 -0.06(-1.59%)
Jan 09, 2009 3.823 3.990 3.823 3.924 271,207 -0.05(-1.31%)
Jan 08, 2009 3.955 3.986 3.858 3.976 419,278 +0.01(+0.26%)
Jan 07, 2009 4.035 4.035 3.934 3.966 480,532 -0.09(-2.22%)
Jan 06, 2009 4.056 4.084 4.025 4.056 475,261 +0.09(+2.36%)
Jan 05, 2009 3.997 4.000 3.896 3.962 404,737 +0.01(+0.18%)
Jan 02, 2009 3.712 3.955 3.712 3.955 0 +0.25(+6.84%)
Jan 01, 2009 3.747 3.764 3.671 3.702 0 +0.00(+0.00%)
Dec 31, 2008 3.747 3.764 3.671 3.702 622,337 +0.01(+0.19%)
Dec 30, 2008 3.577 3.695 3.577 3.695 524,057 +0.09(+2.40%)
Dec 29, 2008 3.594 3.650 3.567 3.608 405,901 -0.01(-0.38%)
Dec 26, 2008 3.605 3.705 3.577 3.622 339,785 -0.01(-0.19%)
Dec 24, 2008 3.619 3.646 3.598 3.629 165,387 +0.07(+1.85%)
Dec 23, 2008 3.522 3.643 3.480 3.563 783,623 +0.04(+1.08%)
Dec 22, 2008 3.449 3.560 3.449 3.525 612,682 -0.05(-1.46%)
Dec 19, 2008 3.508 3.608 3.508 3.577 487,450 +0.06(+1.68%)
Dec 18, 2008 3.490 3.574 3.490 3.518 608,638 +0.01(+0.30%)
Dec 17, 2008 3.438 3.678 3.438 3.508 493,067 -0.02(-0.69%)
Dec 16, 2008 3.383 3.622 3.383 3.532 393,064 +0.14(+4.20%)
Dec 15, 2008 3.469 3.622 3.348 3.390 506,741 -0.08(-2.20%)
Dec 12, 2008 3.296 3.518 3.293 3.466 463,192 +0.02(+0.50%)
Dec 11, 2008 3.442 3.570 3.435 3.449 390,150 -0.07(-2.07%)
Dec 10, 2008 3.556 3.619 3.431 3.522 439,886 -0.05(-1.26%)
Dec 09, 2008 3.508 3.601 3.497 3.567 377,773 -0.05(-1.25%)
Dec 08, 2008 3.539 3.674 3.539 3.612 367,515 +0.09(+2.56%)
Dec 05, 2008 3.334 3.539 3.286 3.522 358,661 +0.14(+4.21%)
Dec 04, 2008 3.365 3.487 3.338 3.379 446,608 -0.08(-2.21%)
Dec 03, 2008 3.362 3.494 3.338 3.456 376,217 -0.01(-0.30%)
Dec 02, 2008 3.331 3.518 3.317 3.466 296,681 +0.13(+3.85%)
Dec 01, 2008 3.747 3.747 3.327 3.338 392,779 -0.45(-11.82%)
Nov 28, 2008 3.639 3.803 3.633 3.785 173,659 +0.25(+6.96%)
Nov 26, 2008 3.317 3.539 3.261 3.539 416,298 +0.24(+7.26%)
Nov 25, 2008 3.237 3.317 3.230 3.299 374,124 +0.07(+2.04%)
Nov 24, 2008 3.029 3.296 2.987 3.234 444,945 +0.35(+12.02%)
Nov 21, 2008 2.953 2.987 2.685 2.887 728,852 -0.08(-2.69%)
Nov 20, 2008 3.126 3.192 2.949 2.966 986,864 -0.34(-10.38%)
Nov 19, 2008 3.473 3.619 3.310 3.310 455,794 -0.24(-6.84%)
Nov 18, 2008 3.664 3.667 3.518 3.553 383,993 -0.07(-2.01%)
Nov 17, 2008 3.692 3.733 3.574 3.626 493,935 -0.15(-4.04%)
Nov 14, 2008 3.823 3.882 3.737 3.778 587,456 -0.18(-4.47%)
Nov 13, 2008 3.782 3.969 3.702 3.955 433,612 +0.09(+2.43%)
Nov 12, 2008 3.990 4.021 3.851 3.862 376,880 -0.18(-4.38%)
Nov 11, 2008 4.108 4.143 3.990 4.038 439,973 -0.16(-3.88%)
Nov 10, 2008 4.351 4.406 4.077 4.202 367,781 +0.02(+0.50%)
Nov 07, 2008 4.136 4.278 4.111 4.181 431,415 +0.03(+0.75%)
Nov 06, 2008 4.337 4.337 4.146 4.149 519,668 -0.20(-4.63%)
Nov 05, 2008 4.850 4.850 4.337 4.351 787,840 -0.17(-3.69%)
Nov 04, 2008 4.424 4.580 4.351 4.517 825,388 +0.18(+4.24%)
Nov 03, 2008 4.004 4.372 4.004 4.333 1,354,959 +0.33(+8.23%)
Oct 31, 2008 3.976 4.059 3.872 4.004 406,066 +0.12(+3.04%)
Oct 30, 2008 3.827 3.886 3.803 3.886 264,604 +0.14(+3.70%)
Oct 29, 2008 3.657 3.813 3.636 3.747 481,186 +0.12(+3.45%)
Oct 28, 2008 3.539 3.622 3.417 3.622 458,001 +0.15(+4.40%)
Oct 27, 2008 3.487 3.674 3.469 3.469 360,082 -0.15(-4.12%)
Oct 24, 2008 3.608 3.702 3.549 3.619 547,248 -0.18(-4.66%)
Oct 23, 2008 3.983 3.983 3.678 3.796 424,325 -0.05(-1.26%)
Oct 22, 2008 4.077 4.077 3.789 3.844 448,945 -0.24(-5.86%)
Oct 21, 2008 4.094 4.136 4.045 4.084 536,163 -0.01(-0.17%)
Oct 20, 2008 3.979 4.111 3.979 4.091 572,001 +0.20(+5.08%)
Oct 17, 2008 3.782 3.995 3.626 3.893 575,667 +0.15(+3.89%)
Oct 16, 2008 3.733 3.768 3.389 3.747 650,664 +0.02(+0.65%)
Oct 15, 2008 3.813 3.825 3.712 3.723 468,983 -0.25(-6.23%)
Oct 14, 2008 4.358 4.358 3.872 3.970 873,268 +0.26(+6.94%)
Oct 13, 2008 3.466 6.231 3.435 3.712 936,217 +0.60(+19.15%)
Oct 10, 2008 2.432 3.123 2.182 3.116 1,729,883 -0.14(-4.37%)
Oct 09, 2008 3.525 3.612 3.252 3.258 916,957 -0.36(-10.06%)
Oct 08, 2008 3.643 3.660 3.180 3.622 1,329,379 -0.17(-4.39%)
Oct 07, 2008 4.333 4.337 3.646 3.789 910,674 -0.25(-6.27%)
Oct 06, 2008 4.524 4.576 3.879 4.042 1,261,677 -0.70(-14.71%)
Oct 03, 2008 4.725 4.840 4.725 4.739 299,338 -0.00(-0.07%)
Oct 02, 2008 4.857 4.857 4.736 4.743 405,461 -0.18(-3.66%)
Oct 01, 2008 4.875 4.954 4.784 4.923 362,892 +0.08(+1.57%)
Sep 30, 2008 4.944 4.944 4.753 4.847 417,970 -0.01(-0.21%)
Sep 29, 2008 4.902 4.916 4.718 4.857 530,727 -0.07(-1.41%)
Sep 26, 2008 4.725 4.954 4.725 4.927 0 +0.01(+0.18%)
Sep 25, 2008 4.760 4.930 4.760 4.918 648,180 +0.18(+3.73%)
Sep 24, 2008 4.663 4.854 4.552 4.741 1,508,890 +0.28(+6.26%)
Sep 23, 2008 4.552 4.614 4.451 4.462 501,115 -0.17(-3.74%)
Sep 22, 2008 4.878 4.892 4.632 4.635 513,814 -0.24(-4.91%)
Sep 19, 2008 4.809 4.979 4.705 4.875 0 +0.34(+7.56%)
Sep 18, 2008 4.340 4.621 4.149 4.532 1,139,991 +0.02(+0.55%)
Sep 17, 2008 4.718 4.764 4.493 4.507 1,168,470 -0.22(-4.70%)
Sep 16, 2008 4.892 4.920 4.448 4.729 1,117,333 -0.34(-6.64%)
Sep 15, 2008 5.121 5.149 4.954 5.065 396,886 -0.19(-3.63%)
Sep 12, 2008 5.194 5.281 5.194 5.256 206,010 +0.01(+0.20%)
Sep 11, 2008 5.204 5.340 5.159 5.246 438,540 -0.02(-0.40%)
Sep 10, 2008 5.360 5.381 5.253 5.267 480,743 -0.10(-1.94%)
Sep 09, 2008 5.503 5.537 5.371 5.371 385,651 -0.18(-3.17%)
Sep 08, 2008 5.575 5.610 5.510 5.547 166,488 +0.07(+1.25%)
Sep 05, 2008 5.447 5.496 5.395 5.478 0 +0.00(+0.00%)
Sep 04, 2008 5.596 5.598 5.471 5.478 324,973 -0.16(-2.89%)
Sep 03, 2008 5.634 5.652 5.593 5.641 250,570 -0.01(-0.14%)
Sep 02, 2008 5.610 5.700 5.610 5.649 435,995 +0.05(+0.90%)
Aug 29, 2008 5.621 5.645 5.593 5.599 204,018 -0.04(-0.69%)
Aug 28, 2008 5.569 5.638 5.565 5.638 329,008 +0.08(+1.50%)
Aug 27, 2008 5.589 5.607 5.551 5.555 313,228 -0.05(-0.81%)
Aug 26, 2008 5.607 5.638 5.582 5.600 237,983 +0.00(+0.04%)
Aug 25, 2008 5.655 5.669 5.582 5.597 242,367 -0.10(-1.81%)
Aug 22, 2008 5.673 5.711 5.655 5.700 225,537 +0.04(+0.74%)
Aug 21, 2008 5.690 5.690 5.655 5.659 169,229 -0.04(-0.67%)
Aug 20, 2008 5.641 5.700 5.609 5.697 315,473 -0.04(-0.73%)
Aug 19, 2008 6.245 6.245 5.697 5.739 334,721 -0.01(-0.24%)
Aug 18, 2008 5.780 5.825 5.739 5.752 495,509 +0.00(+0.04%)
Aug 15, 2008 5.749 5.777 5.732 5.750 0 -0.01(-0.16%)
Aug 14, 2008 5.631 5.780 5.621 5.759 469,075 +0.11(+1.97%)
Aug 13, 2008 5.680 5.686 5.617 5.648 187,780 -0.01(-0.25%)
Aug 12, 2008 5.683 5.728 5.662 5.662 213,152 -0.05(-0.79%)
Aug 11, 2008 5.683 5.745 5.655 5.707 198,023 +0.03(+0.49%)
Aug 08, 2008 5.544 5.686 5.544 5.680 256,268 +0.14(+2.44%)
Aug 07, 2008 5.579 5.621 5.544 5.544 263,630 -0.09(-1.66%)
Aug 06, 2008 5.673 5.686 5.621 5.638 197,608 -0.03(-0.61%)
Aug 05, 2008 5.586 5.673 5.586 5.673 284,633 +0.09(+1.68%)
Aug 04, 2008 5.617 5.617 5.562 5.579 291,397 -0.05(-0.80%)
Aug 01, 2008 5.572 5.631 5.537 5.624 281,209 +0.06(+1.00%)
Jul 31, 2008 5.624 5.655 5.569 5.569 341,125 -0.07(-1.29%)
Jul 30, 2008 5.516 5.641 5.516 5.641 275,536 +0.13(+2.39%)
Jul 29, 2008 5.510 5.516 5.402 5.510 273,372 +0.11(+2.06%)
Jul 28, 2008 5.516 5.530 5.388 5.399 323,275 -0.12(-2.14%)
Jul 25, 2008 5.586 5.586 5.499 5.516 291,291 -0.03(-0.62%)
Jul 24, 2008 5.614 5.638 5.544 5.551 216,801 -0.06(-1.11%)
Jul 23, 2008 5.621 5.655 5.593 5.614 317,364 +0.06(+1.12%)
Jul 22, 2008 5.499 5.562 5.461 5.551 289,337 +0.00(+0.00%)
Jul 21, 2008 5.555 5.558 5.510 5.551 499,232 +0.07(+1.20%)
Jul 18, 2008 5.454 5.503 5.412 5.485 334,078 +0.05(+0.83%)
Jul 17, 2008 5.343 5.451 5.308 5.440 414,929 +0.11(+2.02%)
Jul 16, 2008 5.059 5.343 5.052 5.333 452,182 +0.26(+5.06%)
Jul 15, 2008 5.159 5.170 4.895 5.076 1,168,580 -0.16(-2.98%)
Jul 14, 2008 5.447 5.457 5.229 5.232 537,595 -0.17(-3.21%)
Jul 11, 2008 5.482 5.482 5.378 5.405 254,109 -0.08(-1.39%)
Jul 10, 2008 5.475 5.499 5.430 5.482 342,742 -0.01(-0.11%)
Jul 09, 2008 5.569 5.585 5.478 5.488 265,774 -0.06(-1.02%)
Jul 08, 2008 5.499 5.548 5.461 5.544 491,747 +0.04(+0.76%)
Jul 07, 2008 5.725 5.777 5.412 5.503 529,315 -0.23(-4.00%)
Jul 04, 2008 5.811 5.820 5.732 5.732 157,596 +0.00(+0.00%)
Jul 03, 2008 5.811 5.820 5.732 5.732 157,596 -0.08(-1.43%)
Jul 02, 2008 5.853 5.923 5.815 5.815 194,386 -0.07(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.