Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

24.10 USD +0.34 (+1.43%)
Streaming Delayed Price Updated: 3:35 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 14.00 14.00 13.80 13.96 168,382 +0.06(+0.43%)
Nov 27, 2009 13.50 13.90 13.44 13.90 59,288 +0.15(+1.09%)
Nov 25, 2009 13.84 13.90 13.72 13.75 104,843 -0.03(-0.22%)
Nov 24, 2009 13.55 13.78 13.51 13.78 152,326 +0.28(+2.07%)
Nov 23, 2009 13.46 13.60 13.46 13.50 135,597 +0.17(+1.28%)
Nov 20, 2009 13.28 13.35 13.25 13.33 124,336 -0.02(-0.15%)
Nov 19, 2009 13.59 13.59 13.29 13.35 173,137 -0.40(-2.91%)
Nov 18, 2009 13.80 13.86 13.74 13.75 145,523 -0.04(-0.29%)
Nov 17, 2009 13.80 13.88 13.75 13.79 118,047 +0.00(+0.00%)
Nov 16, 2009 13.88 13.93 13.73 13.79 186,065 +0.14(+1.03%)
Nov 13, 2009 13.73 13.80 13.65 13.65 127,076 -0.06(-0.44%)
Nov 12, 2009 13.69 13.78 13.60 13.71 131,694 +0.08(+0.59%)
Nov 11, 2009 13.65 13.70 13.55 13.63 146,766 +0.04(+0.31%)
Nov 10, 2009 13.65 13.72 13.54 13.59 151,422 -0.15(-1.11%)
Nov 09, 2009 13.64 13.84 13.64 13.74 172,349 +0.10(+0.73%)
Nov 06, 2009 13.45 13.64 13.43 13.64 101,078 +0.11(+0.81%)
Nov 05, 2009 13.46 13.59 13.41 13.53 96,775 +0.16(+1.20%)
Nov 04, 2009 13.35 13.56 13.35 13.37 140,991 +0.08(+0.60%)
Nov 03, 2009 13.20 13.31 13.15 13.29 123,819 +0.05(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.