Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

17.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.857 4.857 4.788 4.843 485,323 +0.02(+0.43%)
Nov 27, 2009 4.684 4.823 4.663 4.823 170,884 +0.05(+1.09%)
Nov 25, 2009 4.802 4.823 4.760 4.771 302,186 -0.01(-0.22%)
Nov 24, 2009 4.701 4.781 4.687 4.781 439,045 +0.10(+2.07%)
Nov 23, 2009 4.670 4.718 4.670 4.684 390,827 +0.06(+1.28%)
Nov 20, 2009 4.607 4.632 4.597 4.625 358,370 -0.01(-0.15%)
Nov 19, 2009 4.715 4.715 4.611 4.632 499,028 -0.14(-2.91%)
Nov 18, 2009 4.788 4.809 4.767 4.771 419,437 -0.01(-0.29%)
Nov 17, 2009 4.788 4.816 4.771 4.784 340,243 +0.00(+0.00%)
Nov 16, 2009 4.816 4.833 4.764 4.784 536,290 +0.05(+1.03%)
Nov 13, 2009 4.765 4.788 4.736 4.736 366,267 -0.02(-0.44%)
Nov 12, 2009 4.750 4.781 4.718 4.757 379,578 +0.03(+0.59%)
Nov 11, 2009 4.736 4.753 4.701 4.729 423,019 +0.01(+0.31%)
Nov 10, 2009 4.736 4.761 4.698 4.714 436,439 -0.05(-1.11%)
Nov 09, 2009 4.732 4.802 4.732 4.767 496,757 +0.03(+0.73%)
Nov 06, 2009 4.666 4.732 4.660 4.732 291,334 +0.04(+0.81%)
Nov 05, 2009 4.670 4.715 4.653 4.694 278,932 +0.06(+1.20%)
Nov 04, 2009 4.632 4.705 4.632 4.639 406,374 +0.03(+0.60%)
Nov 03, 2009 4.580 4.618 4.562 4.611 356,880 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.