Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.159 4.266 4.139 4.216 408,040 +0.04(+0.99%)
Jul 30, 2009 4.146 4.203 4.127 4.174 394,207 +0.07(+1.78%)
Jul 29, 2009 4.054 4.149 4.054 4.102 490,769 +0.00(+0.05%)
Jul 28, 2009 4.111 4.155 4.095 4.099 418,503 -0.02(-0.51%)
Jul 27, 2009 4.106 4.140 4.070 4.121 475,371 +0.02(+0.39%)
Jul 24, 2009 4.117 4.124 4.067 4.105 357,162 -0.04(-0.99%)
Jul 23, 2009 4.146 4.244 4.121 4.146 717,137 -0.02(-0.38%)
Jul 22, 2009 4.235 4.235 4.162 4.162 572,719 -0.10(-2.30%)
Jul 21, 2009 4.231 4.260 4.181 4.260 615,451 +0.07(+1.63%)
Jul 20, 2009 4.181 4.219 4.165 4.191 693,587 +0.03(+0.72%)
Jul 17, 2009 4.092 4.162 4.073 4.162 585,693 +0.13(+3.22%)
Jul 16, 2009 3.968 4.086 3.908 4.032 453,370 +0.03(+0.79%)
Jul 15, 2009 3.918 4.035 3.916 4.000 539,109 +0.13(+3.27%)
Jul 14, 2009 3.820 3.880 3.801 3.873 370,202 +0.07(+1.75%)
Jul 13, 2009 3.823 3.851 3.787 3.807 565,833 +0.12(+3.26%)
Jul 10, 2009 3.626 3.696 3.611 3.687 340,551 +0.05(+1.34%)
Jul 09, 2009 3.655 3.673 3.630 3.638 441,849 +0.03(+0.84%)
Jul 08, 2009 3.744 3.744 3.592 3.607 622,151 -0.12(-3.31%)
Jul 07, 2009 3.797 3.823 3.731 3.731 445,262 -0.07(-1.83%)
Jul 06, 2009 3.680 3.801 3.642 3.801 470,215 -0.01(-0.17%)
Jul 02, 2009 3.826 3.826 3.775 3.807 313,293 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.