Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.44
-0.20 (-1.02%)
Streaming Delayed Price
Updated: 1:11 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
3.038
3.104
3.000
3.073
344,942
+0.07(+2.41%)
Mar 30, 2009
3.003
3.003
2.937
3.000
401,667
-0.15(-4.88%)
Mar 26, 2009
3.098
3.154
3.098
3.154
471,566
+0.07(+2.34%)
Mar 25, 2009
3.211
3.211
2.893
3.082
447,999
+0.04(+1.45%)
Mar 24, 2009
3.060
3.095
3.016
3.038
419,349
-0.05(-1.53%)
Mar 23, 2009
2.991
3.085
2.981
3.085
475,430
+0.20(+6.97%)
Mar 20, 2009
2.985
2.997
2.878
2.884
497,753
-0.14(-4.67%)
Mar 19, 2009
3.066
3.066
2.988
3.025
692,698
+0.00(+0.00%)
Mar 18, 2009
2.959
3.047
2.909
3.025
386,767
+0.07(+2.23%)
Mar 17, 2009
2.865
2.959
2.834
2.959
395,918
+0.08(+2.61%)
Mar 16, 2009
2.922
2.950
2.875
2.884
469,023
-0.02(-0.65%)
Mar 13, 2009
2.925
2.925
2.824
2.903
0
+0.05(+1.87%)
Mar 12, 2009
2.727
2.849
2.672
2.849
551,995
+0.17(+6.33%)
Mar 11, 2009
2.661
2.699
2.620
2.680
613,192
+0.09(+3.39%)
Mar 10, 2009
2.400
2.592
2.400
2.592
686,278
+0.21(+8.70%)
Mar 09, 2009
2.429
2.516
2.381
2.385
913,247
-0.11(-4.29%)
Mar 06, 2009
2.526
2.579
2.454
2.491
0
-0.05(-1.88%)
Mar 05, 2009
2.604
2.617
2.501
2.539
924,238
-0.10(-3.79%)
Mar 04, 2009
2.567
2.686
2.557
2.639
995,411
+0.04(+1.45%)
Mar 02, 2009
2.787
2.790
2.582
2.601
1,589,143
-0.25(-8.71%)
Feb 27, 2009
2.900
2.906
2.827
2.849
0
-0.07(-2.37%)
Feb 26, 2009
2.950
2.978
2.906
2.919
706,726
+0.02(+0.76%)
Feb 25, 2009
2.906
2.966
2.840
2.897
522,842
+0.01(+0.22%)
Feb 24, 2009
2.849
2.915
2.702
2.890
987,056
+0.18(+6.60%)
Feb 23, 2009
2.972
2.972
2.708
2.711
1,197,018
-0.21(-7.20%)
Feb 20, 2009
3.013
3.047
2.909
2.922
1,192,110
-0.20(-6.34%)
Feb 19, 2009
3.252
3.296
3.107
3.120
1,103,497
-0.13(-4.06%)
Feb 18, 2009
3.311
3.393
3.245
3.252
954,563
-0.11(-3.18%)
Feb 17, 2009
3.516
3.528
3.333
3.358
1,055,835
-0.17(-4.89%)
Feb 13, 2009
3.563
3.610
3.531
3.531
781,530
-0.07(-1.92%)
Feb 12, 2009
3.610
3.610
3.541
3.600
658,563
-0.02(-0.43%)
Feb 11, 2009
3.610
3.685
3.591
3.616
290,496
-0.01(-0.26%)
Feb 10, 2009
3.735
3.767
3.591
3.625
460,706
-0.15(-4.07%)
Feb 09, 2009
3.805
3.830
3.732
3.779
975,393
-0.03(-0.66%)
Feb 06, 2009
3.660
3.839
3.660
3.805
677,738
+0.15(+4.04%)
Feb 05, 2009
3.641
3.669
3.566
3.657
377,498
+0.02(+0.52%)
Feb 04, 2009
3.635
3.691
3.528
3.638
499,144
+0.02(+0.52%)
Feb 03, 2009
3.610
3.629
3.578
3.619
492,896
+0.06(+1.59%)
Feb 02, 2009
3.512
3.575
3.487
3.563
422,255
+0.05(+1.43%)
Jan 30, 2009
3.578
3.594
3.490
3.512
0
-0.05(-1.50%)
Jan 29, 2009
3.682
3.682
3.556
3.566
372,150
-0.10(-2.74%)
Jan 28, 2009
3.751
3.751
3.591
3.666
418,438
+0.14(+3.83%)
Jan 27, 2009
3.666
3.666
3.497
3.531
366,424
+0.03(+0.72%)
Jan 26, 2009
3.475
3.538
3.462
3.506
444,714
+0.04(+1.09%)
Jan 23, 2009
3.355
3.484
3.340
3.468
662,774
+0.07(+1.94%)
Jan 22, 2009
3.346
3.421
3.327
3.402
528,355
-0.02(-0.55%)
Jan 21, 2009
3.355
3.421
3.302
3.421
637,937
+0.06(+1.68%)
Jan 20, 2009
3.500
3.500
3.365
3.365
546,705
-0.14(-4.03%)
Jan 16, 2009
3.506
3.506
3.409
3.506
348,255
+0.10(+2.95%)
Jan 15, 2009
3.333
3.409
3.283
3.406
410,267
-0.00(-0.09%)
Jan 14, 2009
3.380
3.428
3.362
3.409
330,052
-0.08(-2.43%)
Jan 13, 2009
3.475
3.512
3.421
3.494
437,447
-0.00(-0.09%)
Jan 12, 2009
3.578
3.578
3.478
3.497
314,417
-0.06(-1.59%)
Jan 09, 2009
3.462
3.613
3.462
3.553
299,507
-0.05(-1.31%)
Jan 08, 2009
3.581
3.610
3.494
3.600
463,029
+0.01(+0.26%)
Jan 07, 2009
3.654
3.654
3.563
3.591
530,675
-0.08(-2.22%)
Jan 06, 2009
3.673
3.698
3.644
3.673
524,853
+0.08(+2.36%)
Jan 05, 2009
3.619
3.622
3.528
3.588
446,971
+0.01(+0.18%)
Jan 02, 2009
3.362
3.581
3.362
3.581
0
+0.23(+6.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.