Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
4.125
4.232
4.106
4.182
411,356
+0.04(+0.99%)
Jul 30, 2009
4.112
4.169
4.094
4.141
397,411
+0.07(+1.78%)
Jul 29, 2009
4.021
4.116
4.021
4.068
494,758
+0.00(+0.05%)
Jul 28, 2009
4.078
4.122
4.062
4.066
421,904
-0.02(-0.51%)
Jul 27, 2009
4.073
4.106
4.037
4.087
479,234
+0.02(+0.39%)
Jul 24, 2009
4.084
4.090
4.034
4.072
360,064
-0.04(-0.99%)
Jul 23, 2009
4.112
4.210
4.087
4.112
722,966
-0.02(-0.38%)
Jul 22, 2009
4.200
4.200
4.128
4.128
577,373
-0.10(-2.30%)
Jul 21, 2009
4.197
4.226
4.147
4.226
620,453
+0.07(+1.63%)
Jul 20, 2009
4.147
4.185
4.131
4.158
699,223
+0.03(+0.72%)
Jul 17, 2009
4.059
4.128
4.040
4.128
590,453
+0.13(+3.22%)
Jul 16, 2009
3.936
4.053
3.877
3.999
457,055
+0.03(+0.79%)
Jul 15, 2009
3.886
4.002
3.885
3.968
543,490
+0.13(+3.27%)
Jul 14, 2009
3.789
3.849
3.770
3.842
373,210
+0.07(+1.75%)
Jul 13, 2009
3.792
3.820
3.756
3.776
570,431
+0.12(+3.26%)
Jul 10, 2009
3.597
3.666
3.581
3.657
343,319
+0.05(+1.34%)
Jul 09, 2009
3.625
3.643
3.600
3.609
445,440
+0.03(+0.84%)
Jul 08, 2009
3.713
3.713
3.563
3.578
627,207
-0.12(-3.31%)
Jul 07, 2009
3.767
3.792
3.701
3.701
448,881
-0.07(-1.83%)
Jul 06, 2009
3.651
3.770
3.613
3.770
474,036
-0.01(-0.17%)
Jul 02, 2009
3.795
3.795
3.745
3.776
315,839
-0.06(-1.56%)
Jul 01, 2009
3.858
3.886
3.820
3.836
600,562
-0.03(-0.65%)
Jun 30, 2009
3.896
3.896
3.820
3.861
401,899
-0.01(-0.24%)
Jun 29, 2009
3.808
3.871
3.770
3.871
424,769
+0.07(+1.90%)
Jun 26, 2009
3.723
3.805
3.720
3.798
317,962
+0.06(+1.68%)
Jun 25, 2009
3.636
3.735
3.632
3.735
387,104
+0.16(+4.39%)
Jun 24, 2009
3.538
3.594
3.525
3.578
481,058
+0.06(+1.70%)
Jun 23, 2009
3.538
3.572
3.368
3.519
832,532
-0.01(-0.27%)
Jun 22, 2009
3.654
3.669
3.528
3.528
616,133
-0.16(-4.34%)
Jun 19, 2009
3.776
3.792
3.663
3.688
495,837
-0.11(-2.98%)
Jun 18, 2009
3.836
3.849
3.798
3.801
523,236
-0.03(-0.82%)
Jun 17, 2009
3.820
3.839
3.779
3.833
592,054
+0.01(+0.33%)
Jun 16, 2009
3.786
3.883
3.764
3.820
617,040
+0.08(+2.10%)
Jun 15, 2009
3.757
3.770
3.726
3.742
532,295
-0.04(-1.08%)
Jun 12, 2009
3.720
3.801
3.710
3.783
407,151
+0.06(+1.69%)
Jun 11, 2009
3.745
3.764
3.701
3.720
409,051
-0.02(-0.59%)
Jun 10, 2009
3.827
3.827
3.726
3.742
403,663
-0.04(-1.08%)
Jun 09, 2009
3.767
3.795
3.751
3.783
400,378
+0.03(+0.67%)
Jun 08, 2009
3.723
3.770
3.695
3.757
380,748
+0.02(+0.59%)
Jun 05, 2009
3.757
3.770
3.669
3.735
485,603
+0.09(+2.41%)
Jun 04, 2009
3.669
3.691
3.594
3.647
518,067
-0.02(-0.43%)
Jun 03, 2009
3.732
3.732
3.651
3.663
484,976
-0.10(-2.59%)
Jun 02, 2009
3.820
3.845
3.723
3.761
617,101
-0.03(-0.83%)
Jun 01, 2009
3.852
3.958
3.783
3.792
582,781
+0.01(+0.33%)
May 29, 2009
3.707
3.783
3.676
3.779
534,679
+0.07(+1.95%)
May 28, 2009
3.613
3.707
3.581
3.707
397,847
+0.11(+3.06%)
May 27, 2009
3.613
3.625
3.575
3.597
528,485
-0.02(-0.43%)
May 26, 2009
3.516
3.613
3.490
3.613
398,926
+0.09(+2.50%)
May 22, 2009
3.494
3.525
3.459
3.525
366,707
+0.06(+1.63%)
May 21, 2009
3.550
3.550
3.459
3.468
376,973
-0.11(-2.99%)
May 20, 2009
3.610
3.669
3.559
3.575
565,259
-0.03(-0.78%)
May 19, 2009
3.591
3.660
3.549
3.603
743,041
-0.01(-0.26%)
May 18, 2009
3.468
3.613
3.456
3.613
594,288
+0.20(+5.80%)
May 15, 2009
3.456
3.461
3.415
3.415
444,386
-0.03(-0.82%)
May 14, 2009
3.358
3.456
3.358
3.443
382,336
+0.08(+2.24%)
May 13, 2009
3.431
3.434
3.368
3.368
407,613
-0.11(-3.25%)
May 12, 2009
3.490
3.490
3.428
3.481
318,978
+0.01(+0.34%)
May 11, 2009
3.446
3.490
3.434
3.469
518,163
-0.00(-0.07%)
May 08, 2009
3.500
3.528
3.456
3.472
790,166
+0.03(+0.82%)
May 07, 2009
3.685
3.685
3.428
3.443
646,592
-0.08(-2.32%)
May 06, 2009
3.497
3.525
3.456
3.525
441,512
+0.07(+2.09%)
May 05, 2009
3.516
3.519
3.393
3.453
651,952
-0.05(-1.35%)
May 04, 2009
3.494
3.509
3.486
3.500
588,976
+0.05(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.