Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	27.68	28.25	26.46	27.29	8,994,928	-0.43(-1.56%)
Jun 29, 2009	27.43	28.07	27.25	27.72	5,830,636	+0.71(+2.63%)
Jun 26, 2009	27.15	27.39	26.81	27.01	6,477,131	-0.39(-1.43%)
Jun 25, 2009	26.55	27.63	26.48	27.40	8,703,962	+1.11(+4.23%)
Jun 24, 2009	26.49	27.23	26.06	26.29	7,813,180	+0.09(+0.35%)
Jun 23, 2009	26.22	26.68	25.54	26.20	9,641,842	+0.26(+0.99%)
Jun 22, 2009	27.86	27.89	25.92	25.94	11,575,527	-2.80(-9.74%)
Jun 19, 2009	29.93	29.98	28.33	28.74	7,013,272	-0.37(-1.27%)
Jun 18, 2009	29.34	30.06	28.97	29.11	6,643,376	-0.40(-1.36%)
Jun 17, 2009	29.88	30.08	28.77	29.51	11,946,233	-1.01(-3.30%)
Jun 16, 2009	32.26	32.50	30.34	30.51	11,454,988	-1.29(-4.04%)
Jun 15, 2009	32.18	32.40	30.94	31.80	10,107,842	-1.44(-4.33%)
Jun 12, 2009	33.18	33.29	32.46	33.24	9,784,923	-0.71(-2.09%)
Jun 11, 2009	32.71	34.80	32.71	33.95	11,974,788	+1.26(+3.87%)
Jun 10, 2009	32.99	33.31	31.71	32.68	11,289,422	+0.52(+1.63%)
Jun 09, 2009	32.19	32.60	31.53	32.16	8,846,292	+0.46(+1.46%)
Jun 08, 2009	31.30	32.08	30.45	31.70	9,613,233	-0.08(-0.26%)
Jun 05, 2009	32.77	32.83	30.93	31.78	11,452,931	-0.21(-0.64%)
Jun 04, 2009	31.83	32.30	31.06	31.99	10,232,048	+1.16(+3.77%)
Jun 03, 2009	32.24	32.25	29.97	30.82	11,395,974	-2.31(-6.97%)
Jun 02, 2009	32.64	33.47	32.52	33.13	10,860,196	-0.09(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.