Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.81	28.47	28.47	28.47	1,194,380	-0.10(-0.34%)
Dec 30, 2009	28.46	28.58	28.40	28.57	1,302,677	-0.10(-0.34%)
Dec 29, 2009	28.76	28.84	28.54	28.67	1,174,752	+0.06(+0.21%)
Dec 28, 2009	28.73	28.73	28.56	28.61	2,608,411	+0.05(+0.16%)
Dec 24, 2009	28.54	28.62	28.42	28.56	1,103,017	+0.18(+0.63%)
Dec 23, 2009	28.30	28.43	28.17	28.39	1,284,011	+0.25(+0.89%)
Dec 22, 2009	28.04	28.15	27.96	28.14	894,774	+0.21(+0.76%)
Dec 21, 2009	27.90	28.07	27.87	27.92	981,173	+0.12(+0.41%)
Dec 18, 2009	27.91	27.96	27.54	27.81	1,174,869	-0.04(-0.16%)
Dec 17, 2009	28.03	28.03	27.71	27.85	1,377,892	-0.61(-2.14%)
Dec 16, 2009	28.43	28.62	28.37	28.46	1,406,759	+0.26(+0.91%)
Dec 15, 2009	28.19	28.36	28.14	28.21	714,129	-0.22(-0.79%)
Dec 14, 2009	28.47	28.53	28.43	28.43	1,234,144	+0.19(+0.68%)
Dec 11, 2009	28.35	28.37	28.14	28.24	825,786	+0.00(+0.00%)
Dec 10, 2009	28.32	28.36	28.10	28.24	723,036	+0.12(+0.41%)
Dec 09, 2009	28.07	28.15	27.80	28.12	1,061,221	+0.03(+0.09%)
Dec 08, 2009	28.39	28.39	27.94	28.10	1,035,620	-0.51(-1.79%)
Dec 07, 2009	28.62	28.82	28.51	28.61	595,784	-0.12(-0.40%)
Dec 04, 2009	29.06	29.25	28.54	28.73	1,252,963	-0.06(-0.19%)
Dec 03, 2009	29.12	29.23	28.73	28.78	1,007,448	-0.15(-0.52%)
Dec 02, 2009	28.80	29.10	28.80	28.93	806,033	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.