FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 22.63 22.65 22.20 22.33 1,003,069 -0.23(-1.02%)
Jun 29, 2009 22.55 22.68 22.44 22.56 1,981,437 +0.12(+0.53%)
Jun 26, 2009 22.42 22.53 22.28 22.44 753,179 +0.03(+0.14%)
Jun 25, 2009 22.26 22.42 22.25 22.41 834,852 +0.40(+1.81%)
Jun 24, 2009 22.13 22.32 21.86 22.01 1,351,526 +0.23(+1.06%)
Jun 23, 2009 21.31 21.86 21.31 21.78 851,557 +0.24(+1.13%)
Jun 22, 2009 21.95 22.08 21.45 21.54 1,134,278 -0.92(-4.10%)
Jun 19, 2009 22.36 22.46 22.21 22.46 622,457 +0.39(+1.78%)
Jun 18, 2009 22.06 22.22 21.85 22.07 1,022,578 +0.04(+0.20%)
Jun 17, 2009 22.08 22.20 21.71 22.03 983,982 -0.10(-0.45%)
Jun 16, 2009 22.52 22.60 22.08 22.13 722,831 -0.24(-1.06%)
Jun 15, 2009 22.69 22.75 22.19 22.36 980,476 -0.76(-3.31%)
Jun 12, 2009 23.15 23.18 22.95 23.13 905,074 -0.24(-1.01%)
Jun 11, 2009 23.15 23.61 23.08 23.36 897,886 +0.39(+1.71%)
Jun 10, 2009 23.21 23.23 22.67 22.97 1,077,617 +0.16(+0.68%)
Jun 09, 2009 22.78 22.95 22.64 22.82 831,782 +0.16(+0.71%)
Jun 08, 2009 22.42 22.77 22.32 22.65 1,155,414 -0.12(-0.52%)
Jun 05, 2009 23.00 23.12 22.64 22.77 1,062,219 -0.20(-0.87%)
Jun 04, 2009 22.72 23.05 22.72 22.97 3,254,934 +0.28(+1.23%)
Jun 03, 2009 23.08 23.10 22.49 22.69 971,736 -0.82(-3.49%)
Jun 02, 2009 23.41 23.51 23.20 23.51 2,711,251 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.