Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.86	26.86	25.92	26.01	2,071,023	-1.01(-3.73%)
Oct 29, 2009	26.53	27.09	26.53	27.02	1,584,074	+0.96(+3.70%)
Oct 28, 2009	26.64	26.74	26.01	26.06	2,281,023	-0.88(-3.26%)
Oct 27, 2009	27.26	27.32	26.90	26.93	1,235,476	-0.30(-1.12%)
Oct 26, 2009	27.76	27.95	27.12	27.24	1,702,911	-0.40(-1.44%)
Oct 23, 2009	27.73	27.77	27.51	27.64	1,431,832	-0.42(-1.51%)
Oct 22, 2009	27.80	28.11	27.53	28.06	1,010,927	+0.27(+0.98%)
Oct 21, 2009	27.83	28.28	27.77	27.78	4,797,539	-0.16(-0.56%)
Oct 20, 2009	27.73	27.94	27.73	27.94	1,236,959	-0.23(-0.82%)
Oct 19, 2009	28.03	28.24	27.84	28.17	1,298,763	+0.44(+1.59%)
Oct 16, 2009	27.67	27.80	27.46	27.73	1,124,358	-0.35(-1.26%)
Oct 15, 2009	27.91	28.10	27.80	28.08	1,015,544	+0.04(+0.16%)
Oct 14, 2009	27.88	28.07	27.77	28.04	1,829,438	+0.71(+2.59%)
Oct 13, 2009	27.41	27.41	27.12	27.33	1,306,868	-0.03(-0.11%)
Oct 12, 2009	27.52	27.53	27.27	27.36	1,354,514	+0.19(+0.69%)
Oct 09, 2009	27.21	27.22	27.04	27.17	972,105	-0.04(-0.14%)
Oct 08, 2009	27.13	27.31	26.94	27.21	1,865,336	+0.45(+1.70%)
Oct 07, 2009	26.81	26.83	26.58	26.76	629,928	+0.01(+0.02%)
Oct 06, 2009	26.63	26.95	26.57	26.75	1,319,054	+0.45(+1.73%)
Oct 05, 2009	25.94	26.38	25.88	26.30	869,369	+0.43(+1.66%)
Oct 02, 2009	25.75	26.01	25.62	25.87	1,008,416	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.