Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	21.34	21.38	20.19	20.59	279,683	-0.85(-3.96%)
Aug 28, 2009	21.37	21.72	21.10	21.44	102,591	-0.05(-0.23%)
Aug 27, 2009	21.06	21.51	20.87	21.49	57,012	+0.42(+1.99%)
Aug 26, 2009	20.63	21.08	20.49	21.07	109,432	+0.33(+1.59%)
Aug 25, 2009	20.53	20.99	20.39	20.74	105,117	+0.21(+1.02%)
Aug 24, 2009	20.70	20.88	20.34	20.53	99,525	-0.18(-0.87%)
Aug 21, 2009	20.02	20.82	19.89	20.71	272,355	+0.98(+4.97%)
Aug 20, 2009	19.77	19.77	19.27	19.73	80,169	-0.06(-0.30%)
Aug 19, 2009	19.54	20.03	19.24	19.79	72,436	+0.16(+0.82%)
Aug 18, 2009	19.57	19.98	19.53	19.63	64,083	+0.12(+0.62%)
Aug 17, 2009	19.28	19.61	19.14	19.51	56,038	-0.02(-0.10%)
Aug 14, 2009	19.88	20.06	19.14	19.53	90,980	-0.37(-1.86%)
Aug 13, 2009	19.50	20.13	19.23	19.90	73,141	+0.55(+2.84%)
Aug 12, 2009	19.29	19.60	19.20	19.35	97,176	+0.03(+0.16%)
Aug 11, 2009	19.75	19.91	19.01	19.32	89,184	-0.61(-3.06%)
Aug 10, 2009	19.62	20.08	19.19	19.93	148,200	+0.36(+1.84%)
Aug 07, 2009	18.82	19.86	18.82	19.57	115,170	+0.82(+4.37%)
Aug 06, 2009	19.04	19.05	18.25	18.75	100,766	-0.24(-1.26%)
Aug 05, 2009	19.33	19.33	18.70	18.99	106,324	-0.32(-1.66%)
Aug 04, 2009	18.87	19.49	18.64	19.31	150,635	+0.60(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.