Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.06	12.06	11.78	11.82	240,975	+0.04(+0.34%)
Apr 29, 2009	11.62	11.87	11.62	11.78	35,600	+0.32(+2.77%)
Apr 28, 2009	11.39	11.49	11.39	11.47	32,398	-0.07(-0.57%)
Apr 27, 2009	11.49	11.62	11.41	11.53	8,202	-0.13(-1.08%)
Apr 24, 2009	11.13	11.75	11.13	11.66	20,427	+0.15(+1.32%)
Apr 23, 2009	11.35	11.51	11.30	11.51	32,401	+0.34(+3.02%)
Apr 22, 2009	11.02	11.37	11.02	11.17	46,817	-0.14(-1.23%)
Apr 21, 2009	11.00	11.32	11.00	11.31	23,373	+0.25(+2.22%)
Apr 20, 2009	11.42	11.42	11.00	11.06	70,657	-0.50(-4.35%)
Apr 17, 2009	11.66	11.66	11.47	11.57	63,252	-0.02(-0.17%)
Apr 16, 2009	11.49	11.62	11.47	11.59	99,285	+0.05(+0.40%)
Apr 15, 2009	11.43	11.54	11.28	11.54	16,174	+0.19(+1.63%)
Apr 14, 2009	11.44	11.46	11.33	11.35	17,245	-0.15(-1.32%)
Apr 13, 2009	11.31	11.57	11.25	11.51	53,811	+0.18(+1.58%)
Apr 09, 2009	11.34	11.34	11.17	11.33	40,253	+0.37(+3.39%)
Apr 08, 2009	10.98	11.07	10.80	10.96	25,652	-0.03(-0.24%)
Apr 07, 2009	10.92	11.08	10.87	10.98	89,253	-0.23(-2.01%)
Apr 06, 2009	11.12	11.72	11.04	11.21	248,883	-0.06(-0.53%)
Apr 03, 2009	11.22	11.32	11.15	11.27	8,055	-0.01(-0.12%)
Apr 02, 2009	11.18	11.41	11.13	11.28	45,840	+0.64(+6.04%)
Apr 01, 2009	10.49	10.83	10.49	10.64	14,014	+0.15(+1.39%)
Mar 31, 2009	10.41	10.65	10.41	10.49	11,251	+0.30(+2.98%)
Mar 30, 2009	10.56	10.56	10.19	10.19	7,986	-0.87(-7.84%)
Mar 26, 2009	10.92	11.11	10.89	11.06	14,872	+0.28(+2.58%)
Mar 25, 2009	10.83	10.95	10.62	10.78	58,366	+0.18(+1.69%)
Mar 24, 2009	10.76	10.85	10.60	10.60	43,062	-0.38(-3.44%)
Mar 23, 2009	10.78	10.98	10.74	10.98	64,357	+0.69(+6.70%)
Mar 20, 2009	10.10	10.45	10.10	10.29	32,866	-0.07(-0.64%)
Mar 19, 2009	10.66	10.66	10.35	10.35	64,533	-0.07(-0.70%)
Mar 18, 2009	10.14	10.56	9.876	10.43	23,478	+0.34(+3.42%)
Mar 17, 2009	9.989	10.17	9.989	10.08	61,213	+0.15(+1.47%)
Mar 16, 2009	10.05	10.15	9.896	9.936	230,642	+0.07(+0.67%)
Mar 13, 2009	10.00	10.00	9.679	9.869	0	+0.14(+1.42%)
Mar 12, 2009	9.439	9.732	9.399	9.732	9,517	+0.17(+1.75%)
Mar 11, 2009	9.578	9.658	9.439	9.565	67,776	+0.01(+0.14%)
Mar 10, 2009	9.134	9.571	9.134	9.552	39,069	+0.60(+6.74%)
Mar 09, 2009	8.783	9.008	8.783	8.949	66,654	-0.19(-2.03%)
Mar 06, 2009	9.300	9.353	8.922	9.134	0	+0.03(+0.35%)
Mar 05, 2009	9.313	9.324	9.039	9.102	28,189	-0.37(-3.90%)
Mar 04, 2009	9.194	9.583	9.194	9.472	42,310	+0.36(+4.00%)
Mar 02, 2009	9.346	9.379	9.035	9.108	132,040	-0.52(-5.37%)
Feb 27, 2009	9.644	9.803	9.439	9.624	0	-0.01(-0.14%)
Feb 26, 2009	9.926	10.00	9.632	9.638	17,980	-0.23(-2.28%)
Feb 25, 2009	9.737	9.942	9.673	9.863	23,652	-0.18(-1.78%)
Feb 24, 2009	9.711	10.04	9.658	10.04	23,279	+0.45(+4.70%)
Feb 23, 2009	9.942	10.01	9.591	9.591	23,613	-0.43(-4.27%)
Feb 20, 2009	9.936	10.07	9.876	10.02	22,801	-0.17(-1.65%)
Feb 19, 2009	10.43	10.43	10.11	10.19	78,063	+0.02(+0.17%)
Feb 18, 2009	10.13	10.20	10.04	10.17	80,147	-0.02(-0.23%)
Feb 17, 2009	10.40	10.42	10.11	10.19	66,603	-0.58(-5.35%)
Feb 13, 2009	10.80	10.89	10.70	10.77	48,499	-0.03(-0.31%)
Feb 12, 2009	10.67	10.80	10.57	10.80	17,201	-0.03(-0.31%)
Feb 11, 2009	10.98	11.03	10.72	10.84	32,149	+0.07(+0.62%)
Feb 10, 2009	11.24	11.45	10.76	10.77	19,223	-0.58(-5.13%)
Feb 09, 2009	11.31	11.45	11.30	11.35	12,073	-0.05(-0.41%)
Feb 06, 2009	11.04	11.44	11.04	11.40	38,886	+0.29(+2.62%)
Feb 05, 2009	11.02	11.22	10.82	11.11	32,790	+0.11(+1.02%)
Feb 04, 2009	11.10	11.17	10.90	11.00	21,999	-0.05(-0.42%)
Feb 03, 2009	10.72	11.09	10.72	11.04	30,483	+0.26(+2.40%)
Feb 02, 2009	10.64	10.78	10.63	10.78	22,749	-0.02(-0.18%)
Jan 30, 2009	10.99	10.99	10.76	10.80	0	-0.05(-0.49%)
Jan 29, 2009	10.93	11.21	10.80	10.86	24,808	-0.56(-4.88%)
Jan 28, 2009	11.48	11.50	11.31	11.41	28,770	+0.42(+3.86%)
Jan 27, 2009	11.07	11.09	10.94	10.99	45,925	+0.23(+2.09%)
Jan 26, 2009	10.90	10.97	10.76	10.76	8,923	+0.20(+1.88%)
Jan 23, 2009	10.17	10.68	9.108	10.56	359,629	-0.28(-2.57%)
Jan 22, 2009	10.66	10.84	10.56	10.84	37,206	-0.22(-1.98%)
Jan 21, 2009	10.63	11.07	10.60	11.06	60,928	+0.34(+3.21%)
Jan 20, 2009	10.95	11.01	10.66	10.72	54,507	-0.63(-5.55%)
Jan 16, 2009	11.58	11.63	11.23	11.35	156,257	+0.04(+0.35%)
Jan 15, 2009	11.39	11.54	10.80	11.31	170,519	+0.09(+0.83%)
Jan 14, 2009	11.34	11.34	11.11	11.21	29,256	-0.48(-4.13%)
Jan 13, 2009	11.72	11.84	11.48	11.70	60,045	-0.08(-0.67%)
Jan 12, 2009	12.12	12.12	11.67	11.78	41,538	-0.38(-3.16%)
Jan 09, 2009	12.24	12.37	12.15	12.16	26,496	-0.17(-1.40%)
Jan 08, 2009	12.27	12.41	12.21	12.33	36,720	-0.21(-1.64%)
Jan 07, 2009	12.49	12.54	12.20	12.54	33,689	+0.01(+0.05%)
Jan 06, 2009	12.41	12.66	12.41	12.53	95,040	+0.09(+0.69%)
Jan 05, 2009	13.34	13.34	12.36	12.45	30,523	-0.13(-1.06%)
Jan 02, 2009	12.48	12.64	12.27	12.58	0	+0.15(+1.23%)
Jan 01, 2009	12.41	12.51	11.99	12.43	0	+0.00(+0.00%)
Dec 31, 2008	12.41	12.51	11.99	12.43	126,677	+0.21(+1.74%)
Dec 30, 2008	11.84	12.71	11.84	12.21	90,485	+0.26(+2.22%)
Dec 29, 2008	12.51	12.51	11.87	11.95	134,386	+0.09(+0.72%)
Dec 26, 2008	11.79	11.92	11.74	11.86	288,205	+0.05(+0.45%)
Dec 24, 2008	11.68	12.04	11.06	11.81	63,496	+0.12(+1.07%)
Dec 23, 2008	11.98	11.98	11.62	11.69	232,421	-0.12(-1.00%)
Dec 22, 2008	12.06	12.06	11.60	11.80	342,518	-0.05(-0.39%)
Dec 19, 2008	11.90	12.29	11.62	11.85	603,582	-0.24(-2.01%)
Dec 18, 2008	12.20	12.64	11.82	12.09	660,117	-0.36(-2.88%)
Dec 17, 2008	12.27	12.53	11.65	12.45	109,899	+0.15(+1.23%)
Dec 16, 2008	11.94	12.39	11.77	12.30	169,993	+0.49(+4.19%)
Dec 15, 2008	12.13	12.13	11.68	11.81	110,784	+0.00(+0.00%)
Dec 12, 2008	11.52	11.87	11.25	11.81	98,051	+0.14(+1.21%)
Dec 11, 2008	11.86	12.21	11.66	11.66	87,399	-0.08(-0.68%)
Dec 10, 2008	11.72	12.05	11.57	11.74	150,035	+0.39(+3.41%)
Dec 09, 2008	11.38	11.76	11.31	11.36	145,945	-0.32(-2.74%)
Dec 08, 2008	11.60	11.89	10.71	11.68	208,151	+0.84(+7.73%)
Dec 05, 2008	10.62	11.18	10.37	10.84	50,512	+0.04(+0.36%)
Dec 04, 2008	11.13	11.23	10.42	10.80	54,652	-0.44(-3.93%)
Dec 03, 2008	10.95	11.47	10.69	11.24	58,870	+0.14(+1.27%)
Dec 02, 2008	11.61	11.61	10.59	11.10	69,299	+0.36(+3.34%)
Dec 01, 2008	11.15	11.58	10.45	10.74	81,338	-1.00(-8.55%)
Nov 28, 2008	12.15	12.15	11.30	11.75	27,731	+0.17(+1.49%)
Nov 26, 2008	11.00	12.80	11.00	11.57	233,060	-0.02(-0.14%)
Nov 25, 2008	11.33	13.70	10.86	11.59	91,154	+0.11(+0.92%)
Nov 24, 2008	10.47	12.00	10.47	11.49	159,383	+1.11(+10.67%)
Nov 21, 2008	11.15	11.15	9.438	10.38	92,433	+0.33(+3.25%)
Nov 20, 2008	11.54	12.49	9.828	10.05	140,996	-0.57(-5.36%)
Nov 19, 2008	10.90	11.38	10.60	10.62	55,483	-0.58(-5.14%)
Nov 18, 2008	11.23	11.36	10.90	11.20	192,427	-0.32(-2.78%)
Nov 17, 2008	11.02	11.77	11.02	11.52	33,980	+0.12(+1.07%)
Nov 14, 2008	12.89	12.89	11.20	11.40	50,232	-0.49(-4.11%)
Nov 13, 2008	12.09	12.09	10.95	11.88	35,772	+0.60(+5.35%)
Nov 12, 2008	11.81	13.37	11.28	11.28	61,899	-0.81(-6.72%)
Nov 11, 2008	11.79	15.10	11.41	12.09	61,792	-0.47(-3.72%)
Nov 10, 2008	12.74	13.05	12.14	12.56	34,178	+0.20(+1.66%)
Nov 07, 2008	12.16	12.96	12.03	12.36	44,038	+0.46(+3.83%)
Nov 06, 2008	12.48	12.80	11.68	11.90	73,300	-0.56(-4.53%)
Nov 05, 2008	14.17	14.37	12.46	12.46	52,559	-0.79(-5.94%)
Nov 04, 2008	12.64	13.88	12.64	13.25	163,929	+0.90(+7.31%)
Nov 03, 2008	12.80	12.80	12.05	12.35	73,506	+0.04(+0.36%)
Oct 31, 2008	11.86	12.90	11.73	12.30	15,041	+0.24(+1.97%)
Oct 30, 2008	12.29	12.34	11.74	12.07	30,519	+0.10(+0.85%)
Oct 29, 2008	11.06	11.97	11.06	11.97	19,578	+0.45(+3.89%)
Oct 28, 2008	10.93	11.52	10.37	11.52	35,138	+1.34(+13.21%)
Oct 27, 2008	10.86	10.88	10.17	10.17	72,014	-0.36(-3.40%)
Oct 24, 2008	10.56	11.01	10.53	10.53	28,286	-0.81(-7.11%)
Oct 23, 2008	11.68	12.61	10.81	11.34	131,806	+0.09(+0.80%)
Oct 22, 2008	11.48	11.76	10.91	11.25	58,717	-0.74(-6.14%)
Oct 21, 2008	12.61	12.67	11.86	11.98	44,973	-0.74(-5.78%)
Oct 20, 2008	11.88	13.73	11.79	12.72	110,318	+0.49(+3.97%)
Oct 17, 2008	12.64	12.64	11.99	12.23	17,843	+0.04(+0.37%)
Oct 16, 2008	11.27	12.29	11.27	12.19	34,142	+0.36(+3.03%)
Oct 15, 2008	13.44	13.62	11.77	11.83	72,417	-1.80(-13.19%)
Oct 14, 2008	14.52	15.21	13.17	13.63	182,584	+0.35(+2.60%)
Oct 13, 2008	12.82	13.28	12.25	13.28	32,892	+1.61(+13.82%)
Oct 10, 2008	11.50	11.84	10.54	11.67	37,623	-0.74(-5.93%)
Oct 09, 2008	13.31	13.63	12.41	12.41	56,418	-0.47(-3.63%)
Oct 08, 2008	12.68	13.46	12.51	12.87	49,011	-0.69(-5.09%)
Oct 07, 2008	15.11	15.11	13.19	13.56	72,206	-0.21(-1.50%)
Oct 06, 2008	15.32	15.32	13.17	13.77	120,619	-0.88(-5.98%)
Oct 03, 2008	14.70	15.43	14.52	14.65	37,593	+0.04(+0.26%)
Oct 02, 2008	15.35	15.35	14.35	14.61	57,976	-0.86(-5.58%)
Oct 01, 2008	15.32	16.32	15.11	15.47	50,798	+0.12(+0.75%)
Sep 30, 2008	14.25	20.67	14.25	15.36	90,870	+0.67(+4.58%)
Sep 29, 2008	16.78	16.78	14.22	14.68	35,692	-1.49(-9.22%)
Sep 26, 2008	16.38	17.25	16.12	16.18	0	-0.45(-2.73%)
Sep 25, 2008	15.87	16.89	15.87	16.63	65,850	+0.28(+1.68%)
Sep 24, 2008	16.61	16.70	15.68	16.35	81,002	-0.03(-0.16%)
Sep 23, 2008	16.64	17.76	15.95	16.38	121,371	-0.52(-3.10%)
Sep 22, 2008	18.44	18.44	16.57	16.90	65,550	-1.01(-5.64%)
Sep 19, 2008	17.09	18.85	16.96	17.92	0	+1.80(+11.18%)
Sep 18, 2008	16.94	18.54	15.48	16.11	329,435	+0.46(+2.92%)
Sep 17, 2008	14.96	16.00	14.96	15.66	91,811	+0.08(+0.53%)
Sep 16, 2008	16.10	16.57	15.21	15.57	41,489	-0.77(-4.74%)
Sep 15, 2008	15.64	18.65	15.64	16.35	55,435	-0.09(-0.55%)
Sep 12, 2008	16.25	16.45	16.24	16.44	2,817	+0.53(+3.34%)
Sep 11, 2008	15.77	16.64	15.77	15.91	12,034	-0.31(-1.93%)
Sep 10, 2008	16.09	16.22	16.09	16.22	2,438	+0.06(+0.40%)
Sep 09, 2008	16.48	16.70	16.16	16.16	18,410	-0.35(-2.13%)
Sep 08, 2008	17.21	17.21	16.28	16.51	14,144	+0.13(+0.78%)
Sep 05, 2008	16.23	16.38	16.23	16.38	0	-0.24(-1.46%)
Sep 04, 2008	16.67	16.74	16.55	16.62	6,750	-0.26(-1.52%)
Sep 03, 2008	17.21	17.27	16.87	16.88	9,719	-0.52(-2.98%)
Sep 02, 2008	17.38	17.58	17.38	17.40	5,069	+0.07(+0.41%)
Aug 29, 2008	18.20	18.20	17.33	17.33	50,701	-0.40(-2.24%)
Aug 28, 2008	17.90	17.92	17.72	17.72	10,225	-0.19(-1.04%)
Aug 27, 2008	17.40	18.11	17.34	17.91	88,385	+0.61(+3.55%)
Aug 26, 2008	17.32	17.32	17.28	17.30	11,118	-0.13(-0.73%)
Aug 25, 2008	17.32	17.45	17.14	17.42	21,405	-0.04(-0.26%)
Aug 22, 2008	17.46	17.53	17.27	17.47	22,503	+0.31(+1.79%)
Aug 21, 2008	17.21	17.53	16.73	17.16	32,351	+0.13(+0.75%)
Aug 20, 2008	17.05	17.16	16.96	17.03	18,606	+0.04(+0.23%)
Aug 19, 2008	16.73	16.99	16.73	16.99	10,003	-0.15(-0.90%)
Aug 18, 2008	17.33	17.77	17.15	17.15	8,949	+0.05(+0.28%)
Aug 15, 2008	17.40	17.40	17.10	17.10	0	-0.30(-1.71%)
Aug 14, 2008	18.25	18.25	17.40	17.40	3,972	-0.24(-1.38%)
Aug 13, 2008	17.53	18.38	17.40	17.64	21,191	-0.03(-0.18%)
Aug 12, 2008	17.67	17.79	17.60	17.67	11,491	-0.11(-0.61%)
Aug 11, 2008	17.66	17.86	17.63	17.78	12,793	+0.03(+0.18%)
Aug 08, 2008	17.27	17.83	17.27	17.75	3,899	+0.01(+0.07%)
Aug 07, 2008	17.92	17.92	17.73	17.74	3,097	-0.34(-1.87%)
Aug 06, 2008	18.59	18.59	17.88	18.07	7,525	+0.22(+1.25%)
Aug 05, 2008	17.82	17.87	17.34	17.85	24,107	+0.13(+0.76%)
Aug 04, 2008	17.73	17.73	17.72	17.72	1,120	-0.01(-0.04%)
Aug 01, 2008	18.85	18.85	17.53	17.72	16,219	-0.38(-2.12%)
Jul 31, 2008	18.30	18.30	18.11	18.11	8,772	-0.08(-0.46%)
Jul 30, 2008	17.30	18.31	17.30	18.19	11,316	+0.17(+0.96%)
Jul 29, 2008	18.02	18.24	17.45	18.02	43,024	-0.16(-0.88%)
Jul 28, 2008	18.86	18.86	18.16	18.18	10,078	-0.15(-0.80%)
Jul 25, 2008	18.34	18.61	18.33	18.33	9,689	-0.02(-0.12%)
Jul 24, 2008	18.72	18.72	18.33	18.35	5,626	-0.56(-2.96%)
Jul 23, 2008	18.66	19.05	18.66	18.91	25,631	+0.26(+1.37%)
Jul 22, 2008	18.60	18.65	18.58	18.65	4,688	-0.06(-0.34%)
Jul 21, 2008	19.23	19.30	18.55	18.72	14,716	+0.29(+1.56%)
Jul 18, 2008	18.24	18.46	18.24	18.43	10,158	+0.03(+0.17%)
Jul 17, 2008	18.64	19.02	18.38	18.40	18,829	+0.31(+1.70%)
Jul 16, 2008	17.53	18.09	17.53	18.09	7,165	+0.10(+0.53%)
Jul 15, 2008	17.88	18.02	17.88	17.99	11,721	-0.20(-1.12%)
Jul 14, 2008	17.97	18.45	17.97	18.20	3,428	-0.22(-1.18%)
Jul 11, 2008	18.35	18.41	18.28	18.41	4,063	-0.04(-0.24%)
Jul 10, 2008	18.40	18.46	18.27	18.46	9,447	-0.16(-0.86%)
Jul 09, 2008	18.56	19.68	18.56	18.62	14,892	-0.06(-0.34%)
Jul 08, 2008	18.28	18.93	18.12	18.68	35,805	+0.24(+1.28%)
Jul 07, 2008	17.82	18.45	17.04	18.45	11,702	+0.22(+1.23%)
Jul 04, 2008	18.24	18.24	18.09	18.22	3,438	+0.00(+0.00%)
Jul 03, 2008	18.24	18.24	18.09	18.22	3,438	-0.34(-1.83%)
Jul 02, 2008	18.73	18.73	18.56	18.56	1,617	-0.19(-0.99%)
Jul 01, 2008	18.55	18.75	18.52	18.75	3,907	-0.26(-1.35%)
Jun 30, 2008	18.98	19.11	18.98	19.00	29,382	+0.18(+0.95%)
Jun 27, 2008	18.96	18.96	18.82	18.82	23,443	-0.06(-0.31%)
Jun 26, 2008	19.03	19.03	18.88	18.88	1,791	-0.28(-1.47%)
Jun 25, 2008	19.42	19.42	19.11	19.16	1,094	+0.19(+1.01%)
Jun 24, 2008	19.07	19.39	18.97	18.97	8,283	-0.15(-0.77%)
Jun 23, 2008	19.14	19.14	19.08	19.12	2,188	-0.08(-0.40%)
Jun 20, 2008	19.27	19.34	19.07	19.20	2,133	-0.25(-1.30%)
Jun 19, 2008	19.52	19.52	19.44	19.45	992	+0.04(+0.23%)
Jun 18, 2008	19.60	19.60	19.40	19.40	1,748	-0.37(-1.86%)
Jun 17, 2008	19.89	19.89	19.77	19.77	3,516	+0.17(+0.85%)
Jun 16, 2008	19.58	19.75	19.53	19.60	6,581	+0.33(+1.73%)
Jun 13, 2008	19.68	19.68	19.25	19.27	27,662	+0.14(+0.74%)
Jun 12, 2008	19.17	19.33	18.64	19.13	24,412	-0.22(-1.12%)
Jun 11, 2008	19.52	19.52	19.35	19.35	1,328	-0.39(-1.95%)
Jun 10, 2008	19.60	19.73	19.59	19.73	3,761	-0.28(-1.37%)
Jun 09, 2008	20.13	20.13	20.00	20.01	1,406	-0.07(-0.35%)
Jun 06, 2008	20.41	20.41	20.08	20.08	3,829	-0.45(-2.21%)
Jun 05, 2008	20.90	20.90	20.37	20.53	6,095	+0.21(+1.04%)
Jun 04, 2008	20.32	20.38	20.32	20.32	1,406	-0.01(-0.06%)
Jun 03, 2008	20.45	20.46	20.33	20.33	781	+0.03(+0.16%)
Jun 02, 2008	21.20	21.20	20.30	20.30	11,237	-0.31(-1.49%)
May 30, 2008	20.53	20.61	20.51	20.61	6,776	+0.14(+0.69%)
May 29, 2008	20.28	20.48	20.28	20.47	2,813	+0.09(+0.44%)
May 28, 2008	20.94	20.94	20.33	20.38	11,174	-0.01(-0.06%)
May 27, 2008	20.44	20.44	20.35	20.39	4,688	-0.14(-0.69%)
May 26, 2008	20.28	20.99	20.28	20.53	0	+0.00(+0.00%)
May 23, 2008	20.28	20.99	20.28	20.53	26,248	-0.26(-1.23%)
May 22, 2008	20.86	21.18	20.79	20.79	3,257	+0.11(+0.54%)
May 21, 2008	20.67	20.97	20.67	20.68	5,491	-0.34(-1.59%)
May 20, 2008	20.97	21.15	20.69	21.01	28,400	-0.13(-0.64%)
May 19, 2008	21.25	21.49	21.01	21.15	14,190	+0.22(+1.04%)
May 16, 2008	20.88	21.04	20.82	20.93	21,581	+0.26(+1.23%)
May 15, 2008	20.71	20.76	20.63	20.67	11,408	+0.07(+0.34%)
May 14, 2008	20.69	20.69	20.56	20.60	936	+0.04(+0.19%)
May 13, 2008	20.55	20.61	20.55	20.56	7,032	-0.04(-0.19%)
May 12, 2008	20.65	20.65	20.60	20.60	1,958	+0.08(+0.37%)
May 09, 2008	20.50	20.53	20.50	20.53	1,094	-0.13(-0.65%)
May 08, 2008	20.52	20.66	20.52	20.66	2,281	+0.13(+0.62%)
May 07, 2008	20.51	20.71	20.51	20.53	10,377	+0.03(+0.12%)
May 06, 2008	20.80	20.82	20.13	20.51	15,867	-0.15(-0.71%)
May 05, 2008	20.64	20.65	20.64	20.65	2,484	+0.14(+0.69%)
May 02, 2008	20.76	20.76	20.51	20.51	2,813	+0.15(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.