Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.52	13.53	13.29	13.44	18,680	-0.08(-0.60%)
Jun 29, 2009	13.54	13.56	13.45	13.52	9,388	+0.05(+0.35%)
Jun 26, 2009	13.49	13.49	13.37	13.47	15,016	+0.01(+0.10%)
Jun 25, 2009	13.23	13.46	13.23	13.46	18,009	+0.36(+2.75%)
Jun 24, 2009	13.32	13.32	13.10	13.10	72,472	+0.01(+0.10%)
Jun 23, 2009	13.12	13.12	12.97	13.08	15,680	+0.18(+1.42%)
Jun 22, 2009	13.39	13.39	12.85	12.90	82,982	-0.52(-3.85%)
Jun 19, 2009	13.44	13.45	13.37	13.41	34,043	+0.16(+1.18%)
Jun 18, 2009	13.19	13.39	13.19	13.26	29,184	-0.05(-0.36%)
Jun 17, 2009	13.20	13.39	13.15	13.31	15,415	-0.01(-0.10%)
Jun 16, 2009	13.41	13.49	13.16	13.32	97,239	-0.12(-0.86%)
Jun 15, 2009	13.56	13.56	13.28	13.44	17,443	-0.47(-3.37%)
Jun 12, 2009	13.83	13.90	13.78	13.90	34,480	-0.05(-0.34%)
Jun 11, 2009	13.76	14.09	13.76	13.95	22,063	+0.30(+2.19%)
Jun 10, 2009	13.95	13.95	13.52	13.65	17,413	-0.01(-0.05%)
Jun 09, 2009	13.61	13.69	13.52	13.66	24,547	+0.14(+1.00%)
Jun 08, 2009	13.36	13.52	13.29	13.52	38,672	-0.03(-0.25%)
Jun 05, 2009	13.83	13.83	13.50	13.56	288,397	-0.11(-0.80%)
Jun 04, 2009	13.58	13.71	13.57	13.67	37,482	+0.10(+0.75%)
Jun 03, 2009	13.80	13.80	13.42	13.56	153,927	-0.46(-3.25%)
Jun 02, 2009	13.99	14.13	13.90	14.02	338,040	+0.03(+0.24%)
Jun 01, 2009	14.00	14.18	13.96	13.99	129,299	+0.25(+1.83%)
May 29, 2009	13.70	13.73	13.53	13.73	17,687	+0.20(+1.51%)
May 28, 2009	13.33	13.53	13.28	13.53	24,771	+0.24(+1.79%)
May 27, 2009	13.48	13.52	13.29	13.29	15,675	-0.28(-2.05%)
May 26, 2009	13.18	13.58	13.17	13.57	33,639	+0.25(+1.89%)
May 22, 2009	13.37	13.44	13.32	13.32	28,497	+0.10(+0.77%)
May 21, 2009	13.16	13.22	13.07	13.22	47,527	-0.04(-0.31%)
May 20, 2009	13.39	13.51	13.26	13.26	15,842	+0.05(+0.36%)
May 19, 2009	13.11	13.35	13.09	13.21	138,758	+0.08(+0.62%)
May 18, 2009	12.76	13.14	12.76	13.13	35,092	+0.45(+3.54%)
May 15, 2009	12.71	12.88	12.63	12.68	33,158	-0.09(-0.69%)
May 14, 2009	12.59	12.82	12.59	12.77	38,242	+0.16(+1.24%)
May 13, 2009	12.85	12.85	12.56	12.61	38,960	-0.51(-3.88%)
May 12, 2009	13.20	13.20	12.93	13.12	33,832	+0.11(+0.84%)
May 11, 2009	13.06	13.11	12.98	13.01	11,002	-0.38(-2.84%)
May 08, 2009	13.12	13.39	13.03	13.39	297,552	+0.58(+4.56%)
May 07, 2009	13.05	13.14	12.73	12.81	40,991	-0.18(-1.41%)
May 06, 2009	12.86	13.01	12.80	12.99	133,116	+0.25(+1.97%)
May 05, 2009	12.82	12.82	12.63	12.74	26,228	-0.10(-0.74%)
May 04, 2009	12.74	12.84	12.74	12.84	43,672	+0.57(+4.65%)
May 01, 2009	12.16	12.36	12.16	12.27	28,411	+0.14(+1.12%)
Apr 30, 2009	12.38	12.38	12.09	12.13	234,877	+0.04(+0.34%)
Apr 29, 2009	11.92	12.18	11.92	12.09	34,699	+0.33(+2.77%)
Apr 28, 2009	11.68	11.79	11.68	11.76	31,578	-0.07(-0.57%)
Apr 27, 2009	11.78	11.92	11.71	11.83	7,994	-0.13(-1.08%)
Apr 24, 2009	11.42	12.06	11.42	11.96	19,910	+0.16(+1.32%)
Apr 23, 2009	11.64	11.80	11.59	11.80	31,581	+0.35(+3.03%)
Apr 22, 2009	11.31	11.66	11.31	11.46	45,632	-0.14(-1.23%)
Apr 21, 2009	11.28	11.61	11.28	11.60	22,781	+0.25(+2.22%)
Apr 20, 2009	11.72	11.72	11.29	11.35	68,869	-0.52(-4.35%)
Apr 17, 2009	11.96	11.96	11.77	11.87	61,651	-0.02(-0.17%)
Apr 16, 2009	11.78	11.92	11.77	11.89	96,773	+0.05(+0.40%)
Apr 15, 2009	11.73	11.84	11.57	11.84	15,765	+0.19(+1.63%)
Apr 14, 2009	11.74	11.75	11.62	11.65	16,808	-0.16(-1.32%)
Apr 13, 2009	11.61	11.87	11.55	11.80	52,450	+0.18(+1.58%)
Apr 09, 2009	11.63	11.63	11.46	11.62	39,234	+0.38(+3.39%)
Apr 08, 2009	11.26	11.36	11.08	11.24	25,003	-0.03(-0.24%)
Apr 07, 2009	11.21	11.37	11.15	11.27	86,995	-0.23(-2.01%)
Apr 06, 2009	11.41	12.03	11.32	11.50	242,585	-0.06(-0.53%)
Apr 03, 2009	11.52	11.61	11.44	11.56	7,851	-0.01(-0.12%)
Apr 02, 2009	11.47	11.70	11.42	11.57	44,680	+0.66(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.