Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.17	16.24	16.04	16.17	37,167	+0.03(+0.21%)
Nov 27, 2009	15.95	16.16	15.77	16.14	6,149	-0.46(-2.78%)
Nov 25, 2009	16.45	16.60	16.45	16.60	35,772	+0.27(+1.62%)
Nov 24, 2009	16.36	16.37	16.27	16.34	33,207	-0.11(-0.64%)
Nov 23, 2009	16.55	16.58	16.44	16.44	17,504	+0.26(+1.58%)
Nov 20, 2009	16.01	16.19	16.01	16.19	21,040	-0.12(-0.71%)
Nov 19, 2009	16.34	16.34	16.17	16.30	17,541	-0.29(-1.72%)
Nov 18, 2009	16.58	16.59	16.49	16.59	14,600	-0.04(-0.25%)
Nov 17, 2009	16.38	16.66	16.38	16.63	40,642	-0.08(-0.49%)
Nov 16, 2009	16.55	16.81	16.55	16.71	41,113	+0.27(+1.61%)
Nov 13, 2009	16.22	16.47	16.22	16.45	42,791	+0.23(+1.44%)
Nov 12, 2009	16.32	16.45	16.21	16.21	10,193	-0.25(-1.50%)
Nov 11, 2009	16.55	16.65	16.42	16.46	13,327	+0.01(+0.08%)
Nov 10, 2009	16.36	16.47	16.15	16.45	43,112	-0.02(-0.12%)
Nov 09, 2009	16.40	16.49	16.37	16.47	7,258	+0.44(+2.76%)
Nov 06, 2009	15.91	16.07	15.89	16.02	27,021	+0.01(+0.08%)
Nov 05, 2009	15.96	16.04	15.93	16.01	17,690	+0.20(+1.25%)
Nov 04, 2009	15.85	16.00	15.81	15.81	21,497	+0.23(+1.48%)
Nov 03, 2009	15.43	15.58	15.41	15.58	5,691	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.