Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 53.40 53.84 53.20 53.31 165,490 +0.08(+0.15%)
Nov 27, 2009 53.22 54.09 52.03 53.23 193,977 -1.98(-3.59%)
Nov 25, 2009 54.98 55.25 54.83 55.21 92,443 +0.41(+0.76%)
Nov 24, 2009 54.87 54.87 54.25 54.80 91,348 -0.33(-0.60%)
Nov 23, 2009 55.66 55.89 55.13 55.13 93,702 +0.78(+1.44%)
Nov 20, 2009 54.08 54.40 53.94 54.35 193,756 -0.04(-0.07%)
Nov 19, 2009 54.74 54.78 53.94 54.39 200,744 -0.92(-1.67%)
Nov 18, 2009 55.83 55.83 54.99 55.31 182,559 -0.83(-1.47%)
Nov 17, 2009 55.80 56.20 55.49 56.14 121,413 +0.07(+0.13%)
Nov 16, 2009 55.85 56.38 55.72 56.06 206,557 +0.96(+1.74%)
Nov 13, 2009 54.87 55.27 54.57 55.10 154,808 +0.77(+1.41%)
Nov 12, 2009 54.90 55.10 54.13 54.33 74,463 -0.76(-1.38%)
Nov 11, 2009 55.63 55.63 54.90 55.10 144,484 +0.29(+0.53%)
Nov 10, 2009 54.47 54.87 54.34 54.81 293,601 -0.33(-0.59%)
Nov 09, 2009 54.47 55.15 54.44 55.13 177,828 +1.79(+3.35%)
Nov 06, 2009 53.13 53.72 52.88 53.34 109,413 -0.24(-0.44%)
Nov 05, 2009 52.93 53.58 52.73 53.58 106,880 +1.12(+2.14%)
Nov 04, 2009 52.86 53.26 52.32 52.46 123,232 +0.78(+1.52%)
Nov 03, 2009 50.98 51.81 50.67 51.67 381,569 -0.04(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.