Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	53.40	53.84	53.20	53.31	165,490	+0.08(+0.15%)
Nov 27, 2009	53.22	54.09	52.03	53.23	193,977	-1.98(-3.59%)
Nov 25, 2009	54.98	55.25	54.83	55.21	92,443	+0.41(+0.76%)
Nov 24, 2009	54.87	54.87	54.25	54.80	91,348	-0.33(-0.60%)
Nov 23, 2009	55.66	55.89	55.13	55.13	93,702	+0.78(+1.44%)
Nov 20, 2009	54.08	54.40	53.94	54.35	193,756	-0.04(-0.07%)
Nov 19, 2009	54.74	54.78	53.94	54.39	200,744	-0.92(-1.67%)
Nov 18, 2009	55.83	55.83	54.99	55.31	182,559	-0.83(-1.47%)
Nov 17, 2009	55.80	56.20	55.49	56.14	121,413	+0.07(+0.13%)
Nov 16, 2009	55.85	56.38	55.72	56.06	206,557	+0.96(+1.74%)
Nov 13, 2009	54.87	55.27	54.57	55.10	154,808	+0.77(+1.41%)
Nov 12, 2009	54.90	55.10	54.13	54.33	74,463	-0.76(-1.38%)
Nov 11, 2009	55.63	55.63	54.90	55.10	144,484	+0.29(+0.53%)
Nov 10, 2009	54.47	54.87	54.34	54.81	293,601	-0.33(-0.59%)
Nov 09, 2009	54.47	55.15	54.44	55.13	177,828	+1.79(+3.35%)
Nov 06, 2009	53.13	53.72	52.88	53.34	109,413	-0.24(-0.44%)
Nov 05, 2009	52.93	53.58	52.73	53.58	106,880	+1.12(+2.14%)
Nov 04, 2009	52.86	53.26	52.32	52.46	123,232	+0.78(+1.52%)
Nov 03, 2009	50.98	51.81	50.67	51.67	381,569	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.