Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	33.35	33.52	32.86	33.16	55,610	+0.92(+2.84%)
Mar 30, 2009	34.34	34.34	31.91	32.24	117,038	-2.41(-6.94%)
Mar 26, 2009	34.56	34.79	34.23	34.65	142,919	+1.34(+4.04%)
Mar 25, 2009	33.33	33.81	32.44	33.30	116,765	+0.27(+0.82%)
Mar 24, 2009	33.30	33.83	32.79	33.03	83,037	-0.89(-2.61%)
Mar 23, 2009	33.23	34.08	33.18	33.92	204,105	+3.14(+10.21%)
Mar 20, 2009	31.58	31.58	30.72	30.78	58,711	-0.86(-2.71%)
Mar 19, 2009	32.23	32.42	31.57	31.63	96,171	-0.46(-1.44%)
Mar 18, 2009	31.34	32.92	30.99	32.10	91,743	+0.24(+0.76%)
Mar 17, 2009	31.19	31.91	30.77	31.85	86,645	+0.40(+1.28%)
Mar 16, 2009	31.82	32.22	31.28	31.45	114,393	+0.72(+2.34%)
Mar 13, 2009	30.90	30.94	30.24	30.73	0	+0.40(+1.33%)
Mar 12, 2009	29.46	30.54	29.17	30.33	88,107	+0.82(+2.78%)
Mar 11, 2009	30.03	29.51	29.14	29.51	107,339	-0.41(-1.37%)
Mar 10, 2009	28.98	30.02	28.98	29.92	88,531	+2.20(+7.92%)
Mar 09, 2009	27.73	28.56	27.58	27.72	71,805	+0.04(+0.13%)
Mar 06, 2009	28.26	28.43	27.38	27.69	0	-0.47(-1.66%)
Mar 05, 2009	28.64	29.03	27.91	28.16	101,895	-1.44(-4.87%)
Mar 04, 2009	28.20	30.17	28.20	29.60	216,273	+3.08(+11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.