Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	41.01	42.65	41.01	41.77	168,100	+0.87(+2.13%)
Aug 28, 2009	41.05	41.11	40.90	40.90	24,143	-0.45(-1.10%)
Aug 27, 2009	40.89	41.44	40.47	41.35	41,952	+0.50(+1.23%)
Aug 26, 2009	40.88	40.88	40.50	40.85	21,337	+0.23(+0.56%)
Aug 25, 2009	40.82	40.88	40.62	40.62	10,761	+0.00(+0.00%)
Aug 24, 2009	41.20	41.20	39.89	40.62	29,363	-0.21(-0.51%)
Aug 21, 2009	40.25	40.84	40.25	40.83	4,810	+0.55(+1.36%)
Aug 20, 2009	40.88	40.88	40.23	40.28	25,730	-0.65(-1.60%)
Aug 19, 2009	40.92	40.93	40.82	40.93	2,979	+0.26(+0.64%)
Aug 18, 2009	40.80	40.80	40.49	40.67	37,160	+0.12(+0.29%)
Aug 17, 2009	40.35	40.56	40.00	40.56	13,984	+0.35(+0.87%)
Aug 14, 2009	40.11	40.20	39.91	40.20	26,889	+0.07(+0.17%)
Aug 13, 2009	40.33	40.33	39.94	40.13	21,094	+0.01(+0.02%)
Aug 12, 2009	40.05	40.13	39.88	40.13	27,265	+0.15(+0.38%)
Aug 11, 2009	39.79	40.02	39.79	39.98	15,415	+0.12(+0.29%)
Aug 10, 2009	39.88	39.88	39.73	39.86	9,671	+0.00(+0.01%)
Aug 07, 2009	40.15	40.15	39.77	39.86	17,038	-0.02(-0.05%)
Aug 06, 2009	40.11	40.19	39.64	39.88	11,124	+0.00(+0.00%)
Aug 05, 2009	39.82	39.88	39.68	39.88	14,373	+0.05(+0.13%)
Aug 04, 2009	39.81	39.83	39.64	39.83	36,831	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.