California Muni Bond Ishares ETF (NY: CMF )

62.86 USD -0.09 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 106.09 106.10 105.82 106.04 2,467 -0.29(-0.27%)
Oct 29, 2009 106.62 106.64 105.91 106.33 4,274 -0.26(-0.25%)
Oct 28, 2009 106.73 106.85 105.76 106.60 8,349 +0.48(+0.46%)
Oct 27, 2009 106.78 106.79 105.75 106.11 3,996 -0.64(-0.60%)
Oct 26, 2009 106.49 106.87 105.68 106.75 3,812 -0.11(-0.10%)
Oct 23, 2009 106.97 106.97 106.00 106.86 3,324 +0.06(+0.06%)
Oct 22, 2009 107.10 107.10 106.07 106.80 7,611 +0.11(+0.10%)
Oct 21, 2009 105.99 106.85 105.72 106.69 9,570 +0.69(+0.65%)
Oct 20, 2009 106.00 106.00 105.78 106.00 3,609 +0.23(+0.22%)
Oct 19, 2009 106.00 106.59 105.77 105.77 6,385 +0.11(+0.10%)
Oct 16, 2009 106.86 107.28 105.66 105.66 9,507 -1.29(-1.21%)
Oct 15, 2009 106.88 107.20 105.92 106.95 11,727 -0.03(-0.02%)
Oct 14, 2009 107.53 107.53 106.29 106.97 4,405 -0.99(-0.92%)
Oct 13, 2009 108.31 108.31 107.33 107.96 6,109 -0.44(-0.40%)
Oct 12, 2009 107.36 108.50 106.71 108.40 11,267 +0.05(+0.05%)
Oct 09, 2009 108.63 108.63 107.39 108.35 5,880 +0.15(+0.14%)
Oct 08, 2009 108.87 110.05 108.20 108.20 6,797 -1.26(-1.16%)
Oct 07, 2009 110.49 110.49 108.33 109.46 5,114 +0.28(+0.26%)
Oct 06, 2009 109.88 110.31 109.03 109.18 5,776 +0.42(+0.38%)
Oct 05, 2009 108.40 108.80 108.34 108.76 3,243 -0.24(-0.22%)
Oct 02, 2009 109.83 109.89 108.40 109.00 2,130 +0.62(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.