Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	36.21	36.21	35.99	36.09	10,324	-0.03(-0.09%)
Mar 30, 2009	36.14	36.14	36.12	36.12	5,751	+0.08(+0.23%)
Mar 26, 2009	36.16	36.27	36.03	36.04	18,158	-0.25(-0.69%)
Mar 25, 2009	36.05	36.29	36.05	36.29	20,948	+0.05(+0.12%)
Mar 24, 2009	35.94	36.27	35.94	36.25	14,615	+0.14(+0.39%)
Mar 23, 2009	36.13	36.20	36.11	36.11	25,253	+0.11(+0.30%)
Mar 20, 2009	35.64	36.13	35.64	36.00	9,591	+0.24(+0.66%)
Mar 19, 2009	35.71	35.94	35.66	35.76	23,875	+0.42(+1.18%)
Mar 18, 2009	35.29	35.36	35.23	35.34	9,280	-0.00(-0.01%)
Mar 17, 2009	35.21	35.73	35.07	35.35	164,781	+0.07(+0.20%)
Mar 16, 2009	35.38	35.38	35.14	35.28	6,528	-0.06(-0.18%)
Mar 13, 2009	35.21	35.35	35.21	35.34	0	-0.10(-0.28%)
Mar 12, 2009	35.64	35.64	35.19	35.44	6,082	-0.00(-0.01%)
Mar 11, 2009	35.45	35.45	35.45	35.45	287	+0.30(+0.84%)
Mar 10, 2009	35.13	35.52	35.13	35.15	32,627	-0.01(-0.03%)
Mar 09, 2009	35.46	35.46	35.14	35.16	24,796	-0.14(-0.39%)
Mar 06, 2009	35.53	35.53	35.05	35.30	0	-0.06(-0.17%)
Mar 05, 2009	35.22	35.55	35.09	35.36	16,171	+0.14(+0.41%)
Mar 04, 2009	35.57	35.57	35.04	35.21	19,360	-0.29(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.