High Yield Bond ETF SPDR (NY: JNK )

108.48 USD -0.24 (-0.22%)
Official Closing Price Updated: 8:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 29.18 29.79 29.00 29.44 626,949 +0.52(+1.80%)
Mar 30, 2009 29.70 29.71 28.84 28.92 733,186 -0.70(-2.36%)
Mar 26, 2009 29.75 29.96 29.62 29.62 1,245,990 +0.12(+0.41%)
Mar 25, 2009 29.49 29.66 29.40 29.50 587,797 +0.20(+0.68%)
Mar 24, 2009 29.58 29.74 29.15 29.30 506,069 -0.36(-1.22%)
Mar 23, 2009 29.38 29.67 29.38 29.66 921,272 +0.41(+1.41%)
Mar 20, 2009 28.91 29.25 28.62 29.25 608,506 +0.49(+1.70%)
Mar 19, 2009 28.95 29.14 28.61 28.76 514,808 -0.09(-0.31%)
Mar 18, 2009 28.45 29.00 28.11 28.85 1,094,427 +0.28(+0.98%)
Mar 17, 2009 28.36 28.72 28.12 28.57 803,082 +0.21(+0.74%)
Mar 16, 2009 28.31 28.66 28.20 28.36 807,998 +0.23(+0.82%)
Mar 13, 2009 27.69 28.21 27.69 28.13 0 +0.24(+0.86%)
Mar 12, 2009 27.38 27.99 27.22 27.89 811,348 +0.56(+2.06%)
Mar 11, 2009 27.19 27.50 26.81 27.33 666,544 +0.53(+1.97%)
Mar 10, 2009 26.24 26.81 25.93 26.80 1,261,510 +0.95(+3.68%)
Mar 09, 2009 26.24 26.30 25.55 25.85 549,284 -0.44(-1.67%)
Mar 06, 2009 26.09 26.65 26.00 26.29 0 +0.09(+0.35%)
Mar 05, 2009 27.12 27.30 26.01 26.20 564,093 -0.78(-2.90%)
Mar 04, 2009 27.21 27.73 26.81 26.98 640,676 -0.23(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.