High Yield Bond ETF SPDR (NY: JNK )

93.39 -0.24 (-0.26%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 50.26 50.26 49.89 50.18 953,686 -0.01(-0.03%)
Sep 29, 2009 50.22 50.22 50.03 50.19 828,523 +0.01(+0.03%)
Sep 28, 2009 50.09 50.31 49.96 50.18 617,041 +0.17(+0.34%)
Sep 25, 2009 49.39 50.01 49.32 50.01 673,449 +0.60(+1.21%)
Sep 24, 2009 49.82 50.18 49.29 49.41 1,072,876 -0.57(-1.15%)
Sep 23, 2009 49.76 50.14 49.76 49.98 852,155 +0.21(+0.42%)
Sep 22, 2009 49.68 49.82 49.50 49.78 633,414 +0.23(+0.47%)
Sep 21, 2009 49.59 49.59 49.32 49.54 602,871 -0.05(-0.11%)
Sep 18, 2009 49.58 49.76 49.28 49.59 992,855 +0.07(+0.13%)
Sep 17, 2009 49.80 49.91 49.33 49.53 994,898 +0.00(+0.01%)
Sep 16, 2009 49.40 49.72 49.36 49.53 1,259,354 +0.48(+0.98%)
Sep 15, 2009 48.67 49.06 48.50 49.05 999,662 +0.66(+1.37%)
Sep 14, 2009 48.16 48.47 47.98 48.38 749,558 +0.14(+0.30%)
Sep 11, 2009 48.03 48.24 48.02 48.24 807,599 +0.20(+0.41%)
Sep 10, 2009 47.36 48.04 47.36 48.04 884,012 +0.81(+1.71%)
Sep 09, 2009 47.59 47.59 47.22 47.23 628,030 -0.29(-0.60%)
Sep 08, 2009 47.04 47.52 47.04 47.52 735,795 +0.56(+1.19%)
Sep 04, 2009 46.62 47.12 46.41 46.96 800,934 +0.55(+1.18%)
Sep 03, 2009 46.39 46.61 46.18 46.41 1,011,054 +0.16(+0.34%)
Sep 02, 2009 47.06 47.06 46.18 46.26 1,052,716 -0.78(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.