Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	44.96	45.13	44.21	44.77	1,383,255	-0.24(-0.52%)
Oct 29, 2009	44.59	45.20	44.49	45.01	1,175,968	+0.40(+0.90%)
Oct 28, 2009	45.26	45.27	44.33	44.61	1,912,626	-0.61(-1.36%)
Oct 27, 2009	45.54	45.59	45.14	45.22	904,739	-0.20(-0.44%)
Oct 26, 2009	45.68	45.74	45.42	45.42	822,025	-0.14(-0.31%)
Oct 23, 2009	45.60	45.65	45.49	45.56	786,243	-0.04(-0.08%)
Oct 22, 2009	45.52	45.61	45.39	45.60	687,825	+0.12(+0.26%)
Oct 21, 2009	45.43	45.55	45.34	45.48	745,595	+0.15(+0.34%)
Oct 20, 2009	45.25	45.36	45.17	45.33	829,471	+0.05(+0.10%)
Oct 19, 2009	45.09	45.28	45.03	45.28	697,372	+0.27(+0.60%)
Oct 16, 2009	45.09	45.13	44.86	45.01	705,196	-0.05(-0.10%)
Oct 15, 2009	45.07	45.14	44.92	45.06	741,198	+0.01(+0.03%)
Oct 14, 2009	45.01	45.07	44.77	45.05	940,980	+0.24(+0.53%)
Oct 13, 2009	44.93	44.93	44.61	44.81	430,713	-0.01(-0.03%)
Oct 12, 2009	44.84	44.92	44.70	44.82	569,468	+0.08(+0.18%)
Oct 09, 2009	44.67	44.86	44.61	44.74	683,213	+0.07(+0.16%)
Oct 08, 2009	44.64	44.81	44.55	44.67	884,073	+0.07(+0.16%)
Oct 07, 2009	44.47	44.68	44.44	44.60	635,525	+0.07(+0.16%)
Oct 06, 2009	44.55	44.73	44.44	44.53	1,220,293	+0.09(+0.21%)
Oct 05, 2009	43.96	44.43	43.83	44.43	639,558	+0.48(+1.10%)
Oct 02, 2009	43.40	43.96	42.72	43.95	2,093,018	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.