Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	44.71	45.04	44.71	44.95	1,226,433	+0.16(+0.37%)
Nov 27, 2009	44.67	44.89	44.46	44.79	794,165	-0.25(-0.55%)
Nov 25, 2009	44.89	45.04	44.85	45.04	587,334	+0.19(+0.42%)
Nov 24, 2009	44.96	44.96	44.83	44.85	795,524	-0.06(-0.13%)
Nov 23, 2009	45.05	45.05	44.83	44.91	1,318,901	+0.05(+0.10%)
Nov 20, 2009	44.89	44.99	44.83	44.86	839,668	-0.02(-0.05%)
Nov 19, 2009	44.93	45.00	44.81	44.88	988,934	-0.08(-0.18%)
Nov 18, 2009	45.07	45.07	44.89	44.96	1,074,258	-0.05(-0.10%)
Nov 17, 2009	45.02	45.04	44.93	45.01	569,712	+0.14(+0.32%)
Nov 16, 2009	44.94	45.04	44.86	44.87	1,184,230	+0.02(+0.05%)
Nov 13, 2009	44.79	44.94	44.72	44.85	967,183	+0.08(+0.18%)
Nov 12, 2009	44.93	44.94	44.76	44.76	1,077,177	-0.19(-0.42%)
Nov 11, 2009	44.89	45.02	44.82	44.95	898,141	+0.18(+0.39%)
Nov 10, 2009	44.92	44.93	44.67	44.78	861,002	-0.13(-0.29%)
Nov 09, 2009	44.85	44.94	44.43	44.91	671,409	+0.26(+0.58%)
Nov 06, 2009	44.54	44.67	44.39	44.65	501,987	+0.15(+0.34%)
Nov 05, 2009	44.60	44.63	44.33	44.49	644,486	+0.04(+0.08%)
Nov 04, 2009	44.69	44.74	44.32	44.46	763,630	-0.08(-0.19%)
Nov 03, 2009	44.30	44.55	44.23	44.54	613,110	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.