Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.462	6.473	6.400	6.412	0	-0.05(-0.74%)
Feb 26, 2009	6.582	6.625	6.455	6.459	2,110,980	-0.09(-1.31%)
Feb 25, 2009	6.706	6.706	6.520	6.545	4,151,545	-0.18(-2.69%)
Feb 24, 2009	6.511	6.733	6.462	6.727	3,716,045	+0.26(+4.10%)
Feb 23, 2009	6.763	6.763	6.448	6.462	2,908,691	-0.31(-4.51%)
Feb 20, 2009	6.708	6.781	6.604	6.767	3,014,782	+0.04(+0.53%)
Feb 19, 2009	6.722	6.862	6.720	6.731	2,363,580	+0.04(+0.62%)
Feb 18, 2009	6.894	6.962	6.548	6.689	5,532,003	-0.13(-1.87%)
Feb 17, 2009	7.005	7.012	6.765	6.817	5,743,510	-0.24(-3.34%)
Feb 13, 2009	7.055	7.062	6.992	7.053	1,895,998	+0.01(+0.16%)
Feb 12, 2009	7.089	7.089	6.953	7.041	1,806,796	-0.03(-0.48%)
Feb 11, 2009	7.114	7.114	7.032	7.075	1,659,434	+0.02(+0.32%)
Feb 10, 2009	7.121	7.173	7.030	7.053	2,882,764	-0.06(-0.85%)
Feb 09, 2009	7.109	7.132	7.050	7.113	2,149,508	-0.02(-0.23%)
Feb 06, 2009	7.060	7.130	6.989	7.130	2,702,500	+0.12(+1.78%)
Feb 05, 2009	7.060	7.078	6.980	7.005	1,999,109	-0.03(-0.42%)
Feb 04, 2009	7.060	7.100	6.976	7.035	1,629,507	-0.03(-0.45%)
Feb 03, 2009	7.028	7.069	6.976	7.066	2,169,359	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.