Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	39.05	39.24	38.73	39.02	822,193	+0.75(+1.97%)
Apr 29, 2009	37.98	38.72	37.83	38.27	730,698	+0.51(+1.34%)
Apr 28, 2009	37.72	37.93	37.41	37.76	434,920	+0.13(+0.34%)
Apr 27, 2009	37.74	37.74	37.43	37.63	542,073	-0.18(-0.46%)
Apr 24, 2009	37.70	37.87	37.44	37.81	389,481	+0.32(+0.85%)
Apr 23, 2009	37.56	37.79	37.15	37.49	522,982	-0.05(-0.13%)
Apr 22, 2009	37.07	37.86	36.88	37.54	814,151	+0.00(+0.00%)
Apr 21, 2009	36.53	37.60	35.97	37.54	759,439	+0.75(+2.05%)
Apr 20, 2009	38.33	38.33	36.42	36.78	1,188,269	-1.80(-4.67%)
Apr 17, 2009	37.72	38.76	37.72	38.59	739,464	+0.76(+2.02%)
Apr 16, 2009	36.93	37.86	36.73	37.83	952,292	+0.99(+2.70%)
Apr 15, 2009	36.40	36.83	36.07	36.83	627,871	+0.88(+2.46%)
Apr 14, 2009	36.21	36.35	35.95	35.95	613,822	-0.28(-0.78%)
Apr 13, 2009	35.97	36.73	35.65	36.23	526,887	+0.38(+1.05%)
Apr 09, 2009	35.91	36.12	35.54	35.85	1,411,230	+0.61(+1.74%)
Apr 08, 2009	35.26	35.38	34.77	35.24	475,864	+0.00(+0.00%)
Apr 07, 2009	35.30	35.51	34.92	35.24	789,418	-0.08(-0.23%)
Apr 06, 2009	35.32	35.55	35.12	35.32	562,293	-0.21(-0.60%)
Apr 03, 2009	34.97	35.65	34.65	35.54	1,526,366	+0.58(+1.65%)
Apr 02, 2009	34.27	35.03	34.18	34.96	894,976	+0.93(+2.74%)
Apr 01, 2009	34.18	34.18	33.66	34.03	445,592	-0.67(-1.94%)
Mar 31, 2009	34.39	35.11	34.18	34.70	531,934	+0.61(+1.80%)
Mar 30, 2009	35.01	35.02	33.99	34.09	622,071	-0.82(-2.36%)
Mar 26, 2009	35.06	35.31	34.91	34.91	1,057,160	+0.14(+0.41%)
Mar 25, 2009	34.76	34.96	34.65	34.77	498,716	+0.24(+0.68%)
Mar 24, 2009	34.86	35.05	34.36	34.53	429,374	-0.43(-1.22%)
Mar 23, 2009	34.63	34.97	34.63	34.96	781,653	+0.49(+1.41%)
Mar 20, 2009	34.07	34.47	33.73	34.47	516,286	+0.58(+1.70%)
Mar 19, 2009	34.12	34.34	33.72	33.90	436,788	-0.11(-0.31%)
Mar 18, 2009	33.53	34.18	33.13	34.00	928,566	+0.33(+0.98%)
Mar 17, 2009	33.43	33.85	33.14	33.67	681,374	+0.25(+0.74%)
Mar 16, 2009	33.37	33.78	33.24	33.43	685,545	+0.27(+0.82%)
Mar 13, 2009	32.64	33.25	32.64	33.15	0	+0.28(+0.86%)
Mar 12, 2009	32.27	32.99	32.08	32.87	688,388	+0.66(+2.06%)
Mar 11, 2009	32.05	32.41	31.60	32.21	565,529	+0.62(+1.97%)
Mar 10, 2009	30.93	31.60	30.56	31.59	1,070,328	+1.12(+3.68%)
Mar 09, 2009	30.93	31.00	30.11	30.47	466,040	-0.52(-1.67%)
Mar 06, 2009	30.75	31.41	30.64	30.99	0	+0.11(+0.35%)
Mar 05, 2009	31.96	32.18	30.66	30.88	478,604	-0.92(-2.90%)
Mar 04, 2009	32.07	32.68	31.60	31.80	543,581	-0.27(-0.85%)
Mar 02, 2009	32.95	32.95	31.79	32.07	681,590	-1.30(-3.89%)
Feb 27, 2009	33.63	33.69	33.31	33.37	0	-0.25(-0.74%)
Feb 26, 2009	34.25	34.47	33.59	33.61	405,647	-0.45(-1.31%)
Feb 25, 2009	34.90	34.90	33.93	34.06	797,763	-0.94(-2.69%)
Feb 24, 2009	33.89	35.04	33.63	35.01	714,077	+1.38(+4.10%)
Feb 23, 2009	35.19	35.19	33.56	33.63	558,935	-1.59(-4.51%)
Feb 20, 2009	34.91	35.29	34.37	35.21	579,322	+0.19(+0.53%)
Feb 19, 2009	34.98	35.71	34.97	35.03	454,187	+0.22(+0.62%)
Feb 18, 2009	35.88	36.23	34.07	34.81	1,063,033	-0.66(-1.87%)
Feb 17, 2009	36.45	36.49	35.21	35.48	1,103,676	-1.23(-3.34%)
Feb 13, 2009	36.71	36.75	36.38	36.70	364,336	+0.06(+0.16%)
Feb 12, 2009	36.89	36.89	36.18	36.64	347,195	-0.18(-0.48%)
Feb 11, 2009	37.02	37.02	36.60	36.82	318,878	+0.12(+0.32%)
Feb 10, 2009	37.06	37.33	36.58	36.70	553,953	-0.32(-0.85%)
Feb 09, 2009	37.00	37.11	36.69	37.02	413,050	-0.08(-0.23%)
Feb 06, 2009	36.74	37.10	36.37	37.10	519,314	+0.65(+1.78%)
Feb 05, 2009	36.74	36.83	36.33	36.45	384,150	-0.15(-0.42%)
Feb 04, 2009	36.74	36.95	36.30	36.61	313,127	-0.16(-0.45%)
Feb 03, 2009	36.57	36.78	36.30	36.77	416,865	+0.33(+0.91%)
Feb 02, 2009	36.88	36.88	36.28	36.44	405,630	-1.13(-3.01%)
Jan 30, 2009	37.69	37.86	37.28	37.57	0	-0.14(-0.37%)
Jan 29, 2009	38.25	38.29	37.57	37.72	465,977	-0.72(-1.87%)
Jan 28, 2009	37.59	38.66	37.55	38.43	1,287,500	+0.98(+2.61%)
Jan 27, 2009	37.39	37.59	37.16	37.46	803,138	-0.05(-0.13%)
Jan 26, 2009	36.83	37.53	36.76	37.50	635,212	+0.52(+1.40%)
Jan 23, 2009	36.83	37.03	36.60	36.99	887,851	-0.28(-0.76%)
Jan 22, 2009	36.93	37.59	36.57	37.27	703,734	+0.31(+0.85%)
Jan 21, 2009	36.93	37.03	36.54	36.95	1,211,808	+0.53(+1.47%)
Jan 20, 2009	37.77	37.81	36.42	36.42	717,738	-1.64(-4.30%)
Jan 16, 2009	37.49	38.20	36.61	38.06	839,939	+1.06(+2.87%)
Jan 15, 2009	37.20	37.23	36.07	37.00	390,384	+0.11(+0.29%)
Jan 14, 2009	37.93	38.03	36.28	36.89	763,214	-1.86(-4.81%)
Jan 13, 2009	38.60	38.78	38.19	38.75	675,440	+0.26(+0.67%)
Jan 12, 2009	39.05	39.52	38.07	38.49	1,065,525	-0.09(-0.24%)
Jan 09, 2009	37.99	38.83	37.99	38.59	382,509	+0.58(+1.52%)
Jan 08, 2009	38.40	39.18	37.42	38.01	737,565	-0.50(-1.29%)
Jan 07, 2009	39.19	39.34	38.13	38.51	647,177	-1.18(-2.97%)
Jan 06, 2009	39.45	40.06	38.92	39.68	869,212	+0.79(+2.03%)
Jan 05, 2009	37.32	39.96	37.20	38.89	2,028,670	+1.31(+3.48%)
Jan 02, 2009	36.94	38.92	36.94	37.59	0	-0.59(-1.54%)
Jan 01, 2009	36.48	38.18	36.48	38.18	0	+0.00(+0.00%)
Dec 31, 2008	36.48	38.18	36.48	38.18	621,088	+1.69(+4.62%)
Dec 30, 2008	35.87	37.47	35.71	36.49	666,085	+0.28(+0.78%)
Dec 29, 2008	36.07	36.96	35.51	36.21	505,020	-1.34(-3.58%)
Dec 26, 2008	36.88	38.15	36.07	37.55	383,749	+0.47(+1.27%)
Dec 24, 2008	34.66	37.08	34.58	37.08	557,730	+2.56(+7.41%)
Dec 23, 2008	34.44	34.82	34.30	34.52	710,598	+0.21(+0.62%)
Dec 22, 2008	34.10	34.96	34.06	34.31	654,599	+0.25(+0.73%)
Dec 19, 2008	34.27	34.44	33.60	34.06	841,783	-0.12(-0.34%)
Dec 18, 2008	33.02	34.75	33.02	34.18	1,842,096	+1.31(+3.98%)
Dec 17, 2008	32.77	33.21	32.59	32.87	524,386	-0.24(-0.71%)
Dec 16, 2008	31.87	33.71	31.82	33.11	531,066	+1.12(+3.50%)
Dec 15, 2008	31.92	32.18	31.85	31.99	170,022	+0.16(+0.52%)
Dec 12, 2008	32.03	32.14	31.82	31.82	148,147	-0.40(-1.24%)
Dec 11, 2008	32.62	32.64	32.06	32.22	172,618	-0.39(-1.21%)
Dec 10, 2008	32.79	32.82	32.42	32.62	213,938	-0.14(-0.42%)
Dec 09, 2008	32.69	33.00	32.36	32.75	205,156	-0.31(-0.93%)
Dec 08, 2008	32.13	33.15	32.06	33.06	433,249	+0.52(+1.59%)
Dec 05, 2008	32.34	32.54	32.08	32.54	206,858	+0.02(+0.07%)
Dec 04, 2008	32.61	32.61	32.13	32.52	191,438	-0.31(-0.93%)
Dec 03, 2008	32.49	32.85	32.41	32.82	142,714	+0.00(+0.00%)
Dec 02, 2008	32.51	33.47	32.51	32.82	172,338	+0.06(+0.18%)
Dec 01, 2008	33.19	33.26	32.49	32.77	143,976	-0.70(-2.08%)
Nov 28, 2008	33.37	33.99	32.91	33.46	137,259	-0.52(-1.53%)
Nov 26, 2008	33.07	34.00	33.00	33.98	210,148	+0.91(+2.74%)
Nov 25, 2008	33.08	33.23	32.53	33.07	195,936	+0.33(+1.01%)
Nov 24, 2008	33.11	33.40	32.35	32.74	182,029	+0.68(+2.14%)
Nov 21, 2008	33.33	33.45	31.23	32.06	237,733	-0.35(-1.09%)
Nov 20, 2008	33.67	33.67	32.41	32.41	247,643	-1.19(-3.54%)
Nov 19, 2008	34.77	34.77	33.41	33.60	143,813	-1.17(-3.36%)
Nov 18, 2008	35.65	35.65	34.59	34.77	205,581	-1.10(-3.06%)
Nov 17, 2008	36.20	36.20	35.51	35.87	106,828	-0.44(-1.20%)
Nov 14, 2008	36.76	36.78	36.30	36.30	135,460	-0.41(-1.12%)
Nov 13, 2008	37.06	37.06	36.35	36.71	187,684	-0.14(-0.38%)
Nov 12, 2008	37.49	37.53	36.54	36.86	169,879	-0.67(-1.79%)
Nov 11, 2008	37.48	38.01	37.13	37.53	200,186	+0.22(+0.60%)
Nov 10, 2008	37.43	37.72	36.75	37.30	139,309	-0.24(-0.63%)
Nov 07, 2008	37.94	37.94	37.36	37.54	126,022	-0.12(-0.31%)
Nov 06, 2008	37.41	37.66	37.33	37.66	155,794	+0.20(+0.54%)
Nov 05, 2008	37.57	37.57	37.13	37.46	265,238	+0.15(+0.41%)
Nov 04, 2008	38.01	38.01	37.11	37.30	378,647	-0.06(-0.16%)
Nov 03, 2008	37.34	37.54	34.84	37.36	209,332	+0.41(+1.12%)
Oct 31, 2008	37.16	37.30	36.86	36.95	171,821	-0.29(-0.79%)
Oct 30, 2008	37.06	37.42	36.84	37.24	159,007	+0.15(+0.41%)
Oct 29, 2008	36.73	37.47	36.24	37.09	312,691	+0.05(+0.13%)
Oct 28, 2008	37.01	37.47	36.60	37.04	141,530	-0.06(-0.16%)
Oct 27, 2008	36.36	37.42	36.30	37.10	168,256	+0.80(+2.21%)
Oct 24, 2008	35.79	37.60	35.65	36.30	173,882	-1.24(-3.30%)
Oct 23, 2008	37.19	37.72	36.87	37.54	283,648	+0.34(+0.90%)
Oct 22, 2008	38.06	38.06	37.20	37.20	163,123	-0.77(-2.02%)
Oct 21, 2008	38.41	38.41	37.73	37.97	313,566	-0.20(-0.53%)
Oct 20, 2008	39.63	39.63	37.74	38.17	174,247	+0.16(+0.42%)
Oct 17, 2008	37.80	38.97	37.40	38.01	236,143	-0.52(-1.35%)
Oct 16, 2008	39.61	39.78	38.03	38.53	195,264	-2.45(-5.97%)
Oct 15, 2008	42.03	42.03	39.07	40.97	526,932	-0.82(-1.96%)
Oct 14, 2008	40.49	42.76	39.19	41.79	354,325	+4.08(+10.81%)
Oct 13, 2008	35.68	40.18	35.65	37.72	302,985	+3.82(+11.27%)
Oct 10, 2008	38.32	43.49	33.00	33.90	443,455	-5.75(-14.51%)
Oct 09, 2008	39.71	41.25	38.69	39.65	363,070	+0.30(+0.76%)
Oct 08, 2008	40.85	41.52	38.97	39.35	245,387	-1.90(-4.61%)
Oct 07, 2008	45.08	45.67	41.25	41.25	112,204	-2.20(-5.07%)
Oct 06, 2008	44.76	44.76	42.49	43.46	167,729	-0.86(-1.94%)
Oct 03, 2008	45.61	45.61	43.74	44.32	106,266	-1.03(-2.26%)
Oct 02, 2008	46.89	46.89	44.91	45.34	114,495	-0.67(-1.46%)
Oct 01, 2008	46.19	46.43	44.49	46.01	500,894	-0.07(-0.15%)
Sep 30, 2008	45.27	46.23	44.17	46.08	117,883	+1.03(+2.28%)
Sep 29, 2008	46.50	46.78	44.15	45.06	118,044	-2.03(-4.31%)
Sep 26, 2008	46.44	47.47	45.46	47.09	0	-0.22(-0.47%)
Sep 25, 2008	48.02	48.09	45.88	47.31	129,943	-1.01(-2.10%)
Sep 24, 2008	48.44	48.85	47.71	48.32	258,297	-0.19(-0.39%)
Sep 23, 2008	48.44	48.96	47.76	48.51	129,548	+0.02(+0.05%)
Sep 22, 2008	48.32	48.68	46.79	48.49	71,948	+0.20(+0.41%)
Sep 19, 2008	47.45	48.56	47.45	48.29	0	+1.58(+3.38%)
Sep 18, 2008	46.28	47.38	45.98	46.71	144,799	+1.26(+2.77%)
Sep 17, 2008	46.70	46.89	43.61	45.45	210,245	-0.99(-2.13%)
Sep 16, 2008	47.80	48.06	45.53	46.44	128,040	-1.61(-3.35%)
Sep 15, 2008	48.34	49.28	47.14	48.05	250,834	-1.40(-2.82%)
Sep 12, 2008	49.44	49.67	49.20	49.44	139,333	-0.27(-0.55%)
Sep 11, 2008	49.66	49.86	49.44	49.71	86,251	-0.25(-0.50%)
Sep 10, 2008	50.09	50.15	49.80	49.96	90,949	-0.13(-0.26%)
Sep 09, 2008	49.89	50.26	49.74	50.09	95,607	-0.12(-0.23%)
Sep 08, 2008	50.23	50.40	49.74	50.21	84,278	+0.70(+1.40%)
Sep 05, 2008	49.96	49.97	49.51	49.51	0	-0.52(-1.04%)
Sep 04, 2008	50.04	50.24	49.99	50.03	32,185	-0.08(-0.16%)
Sep 03, 2008	50.13	50.23	50.03	50.11	122,707	-0.09(-0.19%)
Sep 02, 2008	50.19	50.21	49.98	50.21	75,653	-0.08(-0.16%)
Aug 29, 2008	50.28	50.37	50.01	50.29	128,615	+0.20(+0.40%)
Aug 28, 2008	50.20	50.21	50.02	50.09	100,099	+0.02(+0.04%)
Aug 27, 2008	50.11	50.15	49.99	50.07	192,743	-0.02(-0.05%)
Aug 26, 2008	50.14	50.29	50.00	50.09	693,857	-0.11(-0.21%)
Aug 25, 2008	50.06	50.22	49.94	50.20	77,124	+0.11(+0.21%)
Aug 22, 2008	50.04	50.09	49.81	50.09	46,635	-0.12(-0.23%)
Aug 21, 2008	49.81	50.33	49.81	50.21	61,975	+0.05(+0.09%)
Aug 20, 2008	50.15	50.24	49.80	50.16	61,319	-0.13(-0.26%)
Aug 19, 2008	50.20	50.32	50.11	50.29	41,467	-0.05(-0.09%)
Aug 18, 2008	50.35	50.43	50.04	50.34	23,902	+0.08(+0.16%)
Aug 15, 2008	50.32	50.32	49.91	50.26	0	+0.04(+0.07%)
Aug 14, 2008	50.06	50.22	49.91	50.22	50,491	+0.16(+0.33%)
Aug 13, 2008	49.86	50.09	49.77	50.06	36,590	+0.00(+0.00%)
Aug 12, 2008	49.82	50.20	49.78	50.06	46,866	+0.16(+0.33%)
Aug 11, 2008	49.81	49.95	49.80	49.89	39,819	-0.22(-0.45%)
Aug 08, 2008	50.03	50.15	49.83	50.11	52,203	+0.11(+0.21%)
Aug 07, 2008	50.08	50.09	49.80	50.01	42,376	-0.12(-0.24%)
Aug 06, 2008	50.24	50.24	50.03	50.13	51,814	-0.20(-0.39%)
Aug 05, 2008	50.22	50.49	50.01	50.33	158,994	+0.43(+0.86%)
Aug 04, 2008	50.24	50.33	49.83	49.90	48,481	-0.58(-1.15%)
Aug 01, 2008	50.36	50.48	50.27	50.48	40,885	-0.34(-0.67%)
Jul 31, 2008	50.80	50.87	50.68	50.82	35,279	-0.13(-0.25%)
Jul 30, 2008	50.98	51.02	50.86	50.95	63,648	-0.01(-0.02%)
Jul 29, 2008	50.96	51.07	50.68	50.96	30,511	-0.05(-0.09%)
Jul 28, 2008	51.12	51.14	50.86	51.01	561,354	+0.04(+0.07%)
Jul 25, 2008	50.96	51.07	50.79	50.98	34,840	-0.20(-0.39%)
Jul 24, 2008	51.20	51.36	51.08	51.18	70,286	-0.03(-0.06%)
Jul 23, 2008	51.09	51.31	50.61	51.21	76,771	+0.11(+0.22%)
Jul 22, 2008	50.68	51.21	50.68	51.09	65,166	+0.22(+0.44%)
Jul 21, 2008	50.87	51.31	50.68	50.87	66,068	+0.31(+0.61%)
Jul 18, 2008	50.74	50.88	50.56	50.56	47,289	+0.00(+0.01%)
Jul 17, 2008	50.50	51.09	50.48	50.56	99,292	+0.34(+0.67%)
Jul 16, 2008	50.44	50.48	50.00	50.22	22,882	-0.46(-0.91%)
Jul 15, 2008	50.68	50.72	50.32	50.68	112,326	-0.32(-0.62%)
Jul 14, 2008	51.03	51.39	50.69	51.00	141,552	-0.20(-0.39%)
Jul 11, 2008	50.87	51.20	50.32	51.20	142,082	+0.08(+0.16%)
Jul 10, 2008	51.03	51.13	50.76	51.12	67,591	+0.38(+0.74%)
Jul 09, 2008	50.98	50.98	50.63	50.74	17,987	-0.25(-0.49%)
Jul 08, 2008	50.68	51.09	50.68	50.99	57,546	+0.33(+0.65%)
Jul 07, 2008	51.02	51.10	50.56	50.66	37,883	-0.47(-0.92%)
Jul 04, 2008	51.26	51.26	50.95	51.13	12,663	+0.00(+0.00%)
Jul 03, 2008	51.26	51.26	50.95	51.13	12,663	+0.19(+0.38%)
Jul 02, 2008	51.25	51.73	50.85	50.94	43,251	-0.39(-0.77%)
Jul 01, 2008	51.32	51.39	50.98	51.33	698,875	-0.47(-0.90%)
Jun 30, 2008	51.86	51.86	51.42	51.79	35,684	+0.05(+0.10%)
Jun 27, 2008	51.85	51.85	51.48	51.74	25,174	+0.18(+0.34%)
Jun 26, 2008	51.58	51.94	51.56	51.56	53,536	-0.18(-0.34%)
Jun 25, 2008	51.68	51.97	51.36	51.74	36,169	+0.03(+0.05%)
Jun 24, 2008	52.77	52.77	51.33	51.71	227,603	-0.88(-1.67%)
Jun 23, 2008	52.63	52.68	52.46	52.59	43,705	-0.16(-0.31%)
Jun 20, 2008	52.88	52.88	52.51	52.76	79,511	-0.13(-0.25%)
Jun 19, 2008	53.04	53.04	52.86	52.88	27,130	-0.18(-0.33%)
Jun 18, 2008	53.13	53.46	53.06	53.06	31,161	-0.35(-0.66%)
Jun 17, 2008	53.45	53.45	53.21	53.42	28,318	+0.06(+0.11%)
Jun 16, 2008	53.36	53.36	53.04	53.36	34,542	+0.12(+0.22%)
Jun 13, 2008	53.44	53.58	53.21	53.24	25,950	-0.20(-0.37%)
Jun 12, 2008	53.47	53.47	53.21	53.44	18,863	+0.07(+0.13%)
Jun 11, 2008	53.33	53.50	53.27	53.37	27,524	-0.01(-0.02%)
Jun 10, 2008	53.45	53.45	53.27	53.38	26,111	-0.08(-0.15%)
Jun 09, 2008	53.47	53.53	53.38	53.46	22,271	-0.05(-0.09%)
Jun 06, 2008	53.42	53.52	53.27	53.51	20,893	-0.01(-0.02%)
Jun 05, 2008	52.99	53.63	52.97	53.52	47,360	+0.31(+0.58%)
Jun 04, 2008	53.19	53.29	53.04	53.21	56,952	-0.12(-0.22%)
Jun 03, 2008	53.39	53.47	53.23	53.33	118,881	-0.24(-0.44%)
Jun 02, 2008	53.45	53.72	53.40	53.57	44,272	-0.51(-0.94%)
May 30, 2008	53.91	54.12	53.90	54.08	59,354	+0.40(+0.75%)
May 29, 2008	53.60	53.70	53.31	53.67	36,331	+0.38(+0.71%)
May 28, 2008	53.11	53.70	53.11	53.30	77,212	-0.09(-0.18%)
May 27, 2008	53.67	53.89	53.39	53.39	51,408	+0.00(+0.00%)
May 26, 2008	54.02	54.08	53.27	53.39	0	+0.00(+0.00%)
May 23, 2008	54.02	54.08	53.27	53.39	69,542	-0.70(-1.29%)
May 22, 2008	54.15	54.23	53.96	54.09	32,712	-0.29(-0.54%)
May 21, 2008	54.53	54.53	54.30	54.38	209,528	+0.04(+0.06%)
May 20, 2008	54.31	54.51	54.28	54.35	34,023	-0.08(-0.15%)
May 19, 2008	54.42	54.57	54.13	54.43	46,448	+0.31(+0.57%)
May 16, 2008	54.22	54.22	54.04	54.12	72,223	-0.05(-0.09%)
May 15, 2008	53.87	54.23	53.87	54.17	106,479	+0.19(+0.35%)
May 14, 2008	54.12	54.13	53.92	53.98	45,392	+0.00(+0.00%)
May 13, 2008	54.15	54.15	53.95	53.98	62,327	-0.19(-0.35%)
May 12, 2008	53.97	54.17	53.76	54.17	46,736	+0.24(+0.44%)
May 09, 2008	53.92	53.98	53.75	53.93	23,145	-0.12(-0.22%)
May 08, 2008	54.09	54.24	53.99	54.05	59,425	-0.07(-0.13%)
May 07, 2008	53.92	54.18	53.92	54.12	75,631	+0.05(+0.09%)
May 06, 2008	54.22	54.29	54.08	54.08	91,210	-0.27(-0.50%)
May 05, 2008	54.75	54.84	54.16	54.35	90,954	+0.17(+0.30%)
May 02, 2008	54.79	54.95	54.18	54.18	72,612	-0.44(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.