Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.97	31.10	31.10	31.10	8,900	+0.06(+0.19%)
Dec 30, 2009	31.08	31.08	31.04	31.04	1,187	-1.03(-3.21%)
Dec 22, 2009	32.07	32.07	32.07	32.07	200	+0.79(+2.53%)
Dec 16, 2009	31.28	31.28	31.28	31.28	0	-1.11(-3.43%)
Dec 09, 2009	32.39	32.39	32.39	32.39	300	+0.31(+0.97%)
Dec 08, 2009	32.08	32.08	32.08	32.08	315	-0.03(-0.09%)
Dec 07, 2009	31.80	32.11	31.80	32.11	3,400	+0.37(+1.17%)
Dec 04, 2009	31.90	31.90	31.74	31.74	2,302	+0.34(+1.08%)
Dec 03, 2009	31.24	31.42	31.16	31.40	500	+0.22(+0.71%)
Dec 02, 2009	31.20	31.37	31.18	31.18	2,600	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.