Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Agriculture -1X ETN Powershares
(NY:
ADZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
33.93
34.05
33.93
34.05
700
+1.02(+3.09%)
Jun 29, 2009
33.03
33.03
33.03
33.03
500
-0.56(-1.67%)
Jun 25, 2009
33.59
33.59
33.59
33.59
0
+0.22(+0.66%)
Jun 24, 2009
32.78
33.37
32.78
33.37
400
+4.74(+16.56%)
Jun 23, 2009
31.18
33.55
28.63
28.63
3,400
-5.37(-15.79%)
Jun 22, 2009
33.88
34.00
33.83
34.00
4,084
+1.08(+3.28%)
Jun 18, 2009
32.84
32.92
32.92
32.92
3,900
+0.07(+0.21%)
Jun 17, 2009
33.04
33.27
32.85
32.85
6,000
-0.12(-0.36%)
Jun 16, 2009
32.67
32.97
32.67
32.97
11,500
+0.38(+1.17%)
Jun 15, 2009
32.63
32.63
32.59
32.59
5,000
+1.37(+4.39%)
Jun 11, 2009
31.59
31.22
31.22
31.22
300
+0.19(+0.61%)
Jun 04, 2009
31.03
31.03
31.03
31.03
0
-0.99(-3.09%)
May 15, 2009
32.02
32.02
32.02
32.02
300
+0.59(+1.88%)
May 12, 2009
31.43
31.43
31.43
31.43
0
-1.40(-4.26%)
May 07, 2009
32.84
32.83
32.83
32.83
3,900
-0.32(-0.97%)
May 06, 2009
33.15
33.15
33.15
33.15
120
-2.95(-8.17%)
Apr 30, 2009
36.10
36.10
36.10
36.10
100
-0.51(-1.39%)
Apr 29, 2009
34.67
36.61
34.67
36.61
200
+0.16(+0.44%)
Apr 27, 2009
35.88
36.45
36.45
36.45
1,400
-0.12(-0.33%)
Apr 24, 2009
35.11
36.57
35.11
36.57
315
-0.45(-1.21%)
Apr 21, 2009
37.02
37.02
37.02
37.02
300
+1.02(+2.82%)
Apr 16, 2009
36.00
36.00
36.00
36.00
100
+0.38(+1.07%)
Apr 14, 2009
35.62
35.62
35.62
35.62
300
-0.81(-2.22%)
Apr 08, 2009
36.43
36.43
36.43
36.43
1,000
+0.61(+1.70%)
Apr 07, 2009
35.82
35.82
35.82
35.82
2,870
+0.28(+0.79%)
Apr 03, 2009
35.49
35.54
35.54
35.54
4,200
-0.87(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.