Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 28.17 28.74 27.99 28.27 0 -0.25(-0.88%)
Feb 26, 2009 30.05 30.27 28.27 28.52 2,732,176 -1.43(-4.77%)
Feb 25, 2009 29.80 30.33 29.31 29.95 1,976,663 +0.06(+0.20%)
Feb 24, 2009 29.38 30.25 29.25 29.89 2,539,426 +0.79(+2.71%)
Feb 23, 2009 29.98 30.30 29.09 29.10 2,367,127 -0.71(-2.38%)
Feb 21, 2009 29.66 30.00 29.22 29.81 0 +0.00(+0.00%)
Feb 20, 2009 29.66 30.00 29.22 29.81 2,428,851 +0.00(+0.00%)
Feb 19, 2009 30.03 31.05 29.53 29.81 4,297,370 +0.88(+3.04%)
Feb 18, 2009 28.78 29.16 28.21 28.93 2,220,941 +0.29(+1.01%)
Feb 17, 2009 28.17 28.93 27.32 28.64 1,461,943 -0.41(-1.41%)
Feb 14, 2009 29.31 29.43 28.89 29.05 0 +0.00(+0.00%)
Feb 13, 2009 29.31 29.43 28.89 29.05 1,126,753 -0.37(-1.26%)
Feb 12, 2009 28.25 29.42 28.12 29.42 1,758,075 +0.82(+2.87%)
Feb 11, 2009 28.12 28.87 27.89 28.60 1,639,281 +0.65(+2.33%)
Feb 10, 2009 28.32 28.59 27.69 27.95 1,430,804 -0.62(-2.17%)
Feb 09, 2009 28.43 28.68 27.93 28.57 1,388,288 +0.15(+0.53%)
Feb 06, 2009 27.85 28.57 27.75 28.42 1,511,724 +0.67(+2.41%)
Feb 05, 2009 27.38 27.97 27.17 27.75 1,032,840 +0.13(+0.47%)
Feb 04, 2009 27.88 28.18 27.46 27.62 1,285,385 -0.21(-0.75%)
Feb 03, 2009 27.26 28.05 27.11 27.83 1,663,246 +0.67(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.