Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	23.79	23.86	23.64	23.68	2,651,505	-0.12(-0.50%)
Aug 28, 2009	24.00	24.00	23.70	23.80	1,815,657	-0.09(-0.37%)
Aug 27, 2009	23.79	23.98	23.63	23.89	2,835,625	+0.09(+0.37%)
Aug 26, 2009	23.83	23.92	23.56	23.80	2,561,230	-0.02(-0.10%)
Aug 25, 2009	23.92	24.00	23.75	23.82	2,274,441	-0.09(-0.37%)
Aug 24, 2009	23.89	23.92	23.69	23.91	2,697,725	+0.05(+0.20%)
Aug 21, 2009	23.50	23.94	23.47	23.86	3,819,281	+0.46(+1.96%)
Aug 20, 2009	23.16	23.48	23.06	23.40	3,068,264	+0.21(+0.89%)
Aug 19, 2009	23.06	23.22	22.99	23.20	4,140,325	+0.05(+0.20%)
Aug 18, 2009	23.18	23.27	23.02	23.15	3,569,898	-0.14(-0.58%)
Aug 17, 2009	23.28	23.39	23.13	23.29	4,279,378	-0.66(-2.76%)
Aug 14, 2009	23.86	23.96	23.75	23.95	2,796,859	+0.10(+0.42%)
Aug 13, 2009	23.87	24.01	23.73	23.85	3,457,793	-0.02(-0.07%)
Aug 12, 2009	23.60	23.98	23.57	23.86	3,632,227	+0.18(+0.77%)
Aug 11, 2009	23.53	23.75	23.47	23.68	2,266,040	+0.12(+0.53%)
Aug 10, 2009	23.45	23.57	23.42	23.56	1,757,801	+0.07(+0.30%)
Aug 07, 2009	23.37	23.59	23.30	23.49	2,594,096	+0.18(+0.79%)
Aug 06, 2009	23.32	23.35	23.15	23.30	2,095,542	-0.05(-0.23%)
Aug 05, 2009	23.33	23.50	23.23	23.36	3,377,214	+0.08(+0.35%)
Aug 04, 2009	23.27	23.45	23.16	23.28	3,144,750	-0.01(-0.03%)
Aug 03, 2009	23.26	23.38	23.14	23.28	2,748,821	+0.09(+0.38%)
Jul 31, 2009	23.22	23.30	23.08	23.19	2,558,226	-0.08(-0.33%)
Jul 30, 2009	23.23	23.42	23.07	23.27	2,471,193	+0.16(+0.69%)
Jul 29, 2009	22.94	23.17	22.83	23.11	2,505,482	+0.09(+0.38%)
Jul 28, 2009	23.04	23.16	22.87	23.02	2,858,724	-0.08(-0.36%)
Jul 27, 2009	22.95	23.13	22.91	23.10	2,432,560	+0.12(+0.51%)
Jul 24, 2009	22.69	23.04	22.69	22.99	2,861,562	+0.20(+0.88%)
Jul 23, 2009	22.24	22.83	22.16	22.79	3,366,853	+0.49(+2.19%)
Jul 22, 2009	22.31	22.39	22.19	22.30	2,405,015	-0.05(-0.21%)
Jul 21, 2009	22.23	22.36	22.23	22.34	2,600,166	+0.18(+0.82%)
Jul 20, 2009	22.10	22.20	21.96	22.16	2,212,073	+0.13(+0.59%)
Jul 17, 2009	22.10	22.17	21.90	22.03	4,118,459	-0.18(-0.80%)
Jul 16, 2009	22.27	22.28	21.97	22.21	2,773,458	-0.08(-0.34%)
Jul 15, 2009	22.12	22.30	22.10	22.29	4,108,462	+0.26(+1.18%)
Jul 14, 2009	21.86	22.06	21.73	22.03	2,632,526	+0.14(+0.65%)
Jul 13, 2009	21.60	21.92	21.58	21.88	2,864,128	+0.30(+1.39%)
Jul 10, 2009	21.59	21.75	21.51	21.58	2,202,138	-0.08(-0.35%)
Jul 09, 2009	21.92	21.93	21.54	21.66	3,238,848	-0.15(-0.68%)
Jul 08, 2009	21.81	22.01	21.63	21.81	3,050,718	+0.03(+0.13%)
Jul 07, 2009	22.19	22.21	21.75	21.78	2,146,665	-0.34(-1.52%)
Jul 06, 2009	21.80	22.36	21.80	22.11	3,506,354	+0.15(+0.67%)
Jul 02, 2009	22.10	22.23	21.85	21.97	2,892,619	-0.31(-1.38%)
Jul 01, 2009	22.10	22.33	22.02	22.27	2,905,235	+0.22(+1.02%)
Jun 30, 2009	22.04	22.10	21.68	22.05	5,379,310	-0.06(-0.29%)
Jun 29, 2009	21.85	22.13	21.78	22.11	2,561,989	+0.29(+1.32%)
Jun 26, 2009	21.88	21.96	21.71	21.83	2,576,202	-0.06(-0.27%)
Jun 25, 2009	21.47	21.94	21.40	21.88	4,023,092	+0.41(+1.92%)
Jun 24, 2009	21.50	21.58	21.36	21.47	3,866,369	+0.11(+0.50%)
Jun 23, 2009	21.80	21.97	21.30	21.37	5,176,570	-0.45(-2.08%)
Jun 22, 2009	21.46	21.98	21.41	21.82	4,169,051	+0.14(+0.65%)
Jun 19, 2009	22.04	22.07	21.64	21.68	4,600,025	-0.32(-1.45%)
Jun 18, 2009	21.60	22.03	21.60	22.00	2,512,605	+0.32(+1.50%)
Jun 17, 2009	21.39	21.80	21.39	21.67	4,148,449	+0.20(+0.93%)
Jun 16, 2009	21.65	21.74	21.29	21.47	3,959,349	-0.07(-0.33%)
Jun 15, 2009	21.71	21.80	21.36	21.54	2,992,986	-0.31(-1.40%)
Jun 12, 2009	21.50	21.89	21.29	21.85	2,978,661	+0.24(+1.09%)
Jun 11, 2009	21.15	21.80	21.15	21.61	4,800,292	+0.45(+2.12%)
Jun 10, 2009	21.06	21.30	20.97	21.17	5,399,627	+0.28(+1.35%)
Jun 09, 2009	21.09	21.09	20.86	20.88	3,132,124	-0.22(-1.03%)
Jun 08, 2009	20.97	21.20	20.83	21.10	2,848,618	+0.02(+0.08%)
Jun 05, 2009	21.08	21.20	20.82	21.08	3,865,420	+0.14(+0.68%)
Jun 04, 2009	20.99	21.01	20.84	20.94	2,581,351	+0.01(+0.06%)
Jun 03, 2009	21.11	21.21	20.82	20.93	3,682,511	-0.19(-0.89%)
Jun 02, 2009	21.35	21.41	21.10	21.12	4,020,857	-0.23(-1.08%)
Jun 01, 2009	20.93	21.39	20.93	21.35	3,802,915	+0.45(+2.17%)
May 29, 2009	20.94	20.97	20.62	20.89	3,449,601	+0.03(+0.14%)
May 28, 2009	20.59	20.97	20.50	20.87	3,617,048	+0.38(+1.87%)
May 27, 2009	20.99	21.01	20.46	20.48	3,589,027	-0.53(-2.52%)
May 26, 2009	20.45	21.07	20.33	21.01	4,488,040	+0.62(+3.06%)
May 22, 2009	20.33	20.57	20.27	20.39	3,005,419	+0.06(+0.29%)
May 21, 2009	20.49	20.49	20.25	20.33	5,148,170	-0.22(-1.06%)
May 20, 2009	20.86	20.95	20.54	20.55	4,409,507	-0.21(-1.02%)
May 19, 2009	20.74	21.03	20.64	20.76	4,493,701	+0.22(+1.09%)
May 18, 2009	20.74	20.84	20.39	20.54	4,889,678	-0.01(-0.03%)
May 15, 2009	20.69	20.77	20.32	20.54	6,745,960	-0.09(-0.46%)
May 14, 2009	20.75	20.92	20.45	20.64	6,373,902	-0.14(-0.68%)
May 13, 2009	21.15	21.21	20.72	20.78	10,240,149	-0.71(-3.29%)
May 12, 2009	21.52	21.67	21.38	21.48	5,421,940	+0.02(+0.11%)
May 11, 2009	21.88	22.03	21.43	21.46	5,450,842	-0.68(-3.09%)
May 08, 2009	22.19	22.49	21.98	22.14	5,204,355	+0.16(+0.72%)
May 07, 2009	21.99	22.07	21.74	21.98	7,781,073	+0.16(+0.73%)
May 06, 2009	21.89	22.15	21.78	21.83	5,518,841	-0.23(-1.04%)
May 05, 2009	22.04	22.16	21.90	22.06	3,829,045	+0.04(+0.19%)
May 04, 2009	22.25	22.26	21.80	22.01	5,000,470	-0.01(-0.03%)
May 01, 2009	21.93	22.02	21.74	22.02	3,859,037	+0.14(+0.65%)
Apr 30, 2009	22.24	22.26	21.77	21.88	5,278,888	-0.25(-1.14%)
Apr 29, 2009	22.34	22.34	22.03	22.13	4,418,602	-0.07(-0.32%)
Apr 28, 2009	22.11	22.35	22.04	22.20	4,212,881	+0.04(+0.19%)
Apr 27, 2009	21.88	22.31	21.88	22.16	4,042,673	+0.09(+0.43%)
Apr 24, 2009	22.17	22.24	21.92	22.07	4,630,475	-0.02(-0.08%)
Apr 23, 2009	22.25	22.32	21.87	22.08	5,245,218	-0.06(-0.27%)
Apr 22, 2009	22.69	22.77	21.96	22.14	7,707,126	-0.43(-1.91%)
Apr 21, 2009	22.66	22.97	22.42	22.57	4,817,108	-0.07(-0.31%)
Apr 20, 2009	22.68	22.98	22.64	22.64	2,634,963	-0.19(-0.85%)
Apr 17, 2009	22.86	22.90	22.63	22.84	3,128,466	+0.12(+0.52%)
Apr 16, 2009	22.89	22.90	22.59	22.72	2,704,688	-0.08(-0.34%)
Apr 15, 2009	22.52	22.80	22.51	22.80	1,871,857	+0.21(+0.91%)
Apr 14, 2009	22.86	22.86	22.40	22.59	2,612,737	-0.33(-1.44%)
Apr 13, 2009	22.90	23.02	22.57	22.92	3,633,369	+0.01(+0.03%)
Apr 09, 2009	23.09	23.26	22.65	22.92	3,396,258	-0.03(-0.13%)
Apr 08, 2009	22.92	23.03	22.63	22.95	2,950,534	+0.14(+0.62%)
Apr 07, 2009	22.75	23.03	22.46	22.80	4,094,407	-0.24(-1.02%)
Apr 06, 2009	22.97	23.20	22.83	23.04	3,509,449	-0.09(-0.38%)
Apr 03, 2009	23.17	23.46	22.88	23.13	4,705,929	+0.02(+0.10%)
Apr 02, 2009	23.52	23.57	22.88	23.10	5,083,232	-0.11(-0.46%)
Apr 01, 2009	23.24	23.42	22.92	23.21	4,266,755	-0.13(-0.56%)
Mar 31, 2009	22.86	23.56	22.77	23.34	7,656,086	+0.51(+2.22%)
Mar 30, 2009	22.26	22.85	22.26	22.83	5,795,268	-0.02(-0.08%)
Mar 26, 2009	22.76	22.92	22.28	22.85	4,582,452	+0.31(+1.39%)
Mar 25, 2009	22.41	22.84	22.20	22.54	2,919,994	+0.11(+0.47%)
Mar 24, 2009	22.61	22.92	22.43	22.43	3,439,799	-0.52(-2.28%)
Mar 23, 2009	22.41	22.97	22.40	22.96	3,671,506	+0.69(+3.10%)
Mar 20, 2009	22.42	22.85	22.20	22.27	4,976,896	-0.14(-0.60%)
Mar 19, 2009	22.51	22.57	22.10	22.40	3,815,536	-0.11(-0.47%)
Mar 18, 2009	21.66	22.63	21.60	22.51	6,557,376	+0.98(+4.54%)
Mar 17, 2009	21.23	21.54	21.03	21.53	3,217,172	+0.36(+1.70%)
Mar 16, 2009	20.86	21.49	20.86	21.17	4,144,264	+0.51(+2.48%)
Mar 13, 2009	20.64	20.79	20.36	20.66	0	+0.21(+1.04%)
Mar 12, 2009	20.09	20.52	20.00	20.45	3,204,830	+0.29(+1.43%)
Mar 11, 2009	20.15	20.42	20.03	20.16	4,308,011	+0.22(+1.09%)
Mar 10, 2009	19.92	20.00	19.61	19.94	5,144,426	+0.67(+3.49%)
Mar 09, 2009	19.84	19.89	19.19	19.27	4,184,965	-0.73(-3.65%)
Mar 06, 2009	19.96	20.39	19.62	20.00	0	+0.19(+0.95%)
Mar 05, 2009	19.99	20.16	19.64	19.81	4,525,460	-0.47(-2.32%)
Mar 04, 2009	20.22	20.50	19.86	20.28	3,914,901	-0.48(-2.33%)
Mar 02, 2009	21.22	21.41	20.72	20.77	4,306,762	-0.57(-2.68%)
Feb 27, 2009	21.46	21.71	21.14	21.34	0	-0.19(-0.88%)
Feb 26, 2009	21.93	22.19	21.51	21.53	4,860,303	-0.18(-0.84%)
Feb 25, 2009	22.03	22.03	21.62	21.71	5,499,129	-0.37(-1.65%)
Feb 24, 2009	21.87	22.17	21.66	22.07	3,974,109	+0.26(+1.19%)
Feb 23, 2009	22.36	22.48	21.77	21.81	3,347,167	-0.31(-1.39%)
Feb 20, 2009	22.17	22.50	21.91	22.12	3,957,489	-0.26(-1.16%)
Feb 19, 2009	22.47	22.69	22.26	22.38	2,993,380	+0.14(+0.64%)
Feb 18, 2009	22.56	22.69	22.10	22.24	3,722,970	-0.22(-1.00%)
Feb 17, 2009	23.17	23.17	22.44	22.46	4,501,645	-0.74(-3.18%)
Feb 13, 2009	23.48	23.56	23.13	23.20	3,642,538	-0.48(-2.04%)
Feb 12, 2009	23.67	23.73	23.24	23.68	4,229,726	-0.04(-0.17%)
Feb 11, 2009	23.85	23.86	23.44	23.72	2,688,554	+0.04(+0.15%)
Feb 10, 2009	24.14	24.27	23.58	23.69	3,520,314	-0.58(-2.40%)
Feb 09, 2009	24.32	24.36	23.91	24.27	3,669,245	-0.05(-0.22%)
Feb 06, 2009	24.21	24.52	24.16	24.32	3,848,056	+0.04(+0.15%)
Feb 05, 2009	24.15	24.38	24.04	24.29	3,401,786	+0.09(+0.39%)
Feb 04, 2009	24.19	24.53	24.03	24.19	3,557,020	+0.02(+0.07%)
Feb 03, 2009	24.00	24.30	23.79	24.18	3,035,458	+0.25(+1.03%)
Feb 02, 2009	23.81	24.00	23.57	23.93	3,583,296	-0.08(-0.34%)
Jan 30, 2009	24.20	24.48	23.87	24.01	0	-0.22(-0.90%)
Jan 29, 2009	24.09	24.54	24.03	24.23	2,759,273	-0.04(-0.15%)
Jan 28, 2009	24.48	24.62	24.04	24.27	3,344,796	-0.12(-0.51%)
Jan 27, 2009	24.27	24.47	24.10	24.39	3,220,147	+0.20(+0.83%)
Jan 26, 2009	23.73	24.33	23.62	24.19	4,599,784	+0.59(+2.50%)
Jan 23, 2009	23.33	23.72	23.11	23.60	5,067,331	+0.00(+0.00%)
Jan 22, 2009	23.45	23.75	23.28	23.60	6,461,108	+0.01(+0.02%)
Jan 21, 2009	23.48	23.62	23.01	23.59	4,264,392	+0.32(+1.37%)
Jan 20, 2009	23.55	24.05	23.27	23.28	5,207,269	-0.34(-1.42%)
Jan 16, 2009	23.55	23.73	23.33	23.61	4,207,328	+0.18(+0.78%)
Jan 15, 2009	23.15	23.43	22.95	23.43	3,062,353	+0.21(+0.91%)
Jan 14, 2009	23.18	23.33	22.95	23.22	5,060,456	-0.11(-0.45%)
Jan 13, 2009	23.58	23.62	23.16	23.32	4,663,495	-0.42(-1.76%)
Jan 12, 2009	23.42	24.13	23.40	23.74	5,694,255	+0.37(+1.59%)
Jan 09, 2009	23.39	23.72	23.23	23.37	4,576,534	+0.12(+0.51%)
Jan 08, 2009	23.00	23.40	23.00	23.25	4,468,820	+0.24(+1.05%)
Jan 07, 2009	22.74	23.06	22.74	23.01	3,484,205	-0.05(-0.20%)
Jan 06, 2009	23.27	23.42	22.90	23.06	2,463,785	-0.20(-0.86%)
Jan 05, 2009	23.10	23.38	22.99	23.26	3,708,757	+0.12(+0.54%)
Jan 02, 2009	22.98	23.23	22.83	23.13	0	+0.19(+0.85%)
Jan 01, 2009	22.72	23.00	22.59	22.94	0	+0.00(+0.00%)
Dec 31, 2008	22.72	23.00	22.59	22.94	3,412,742	+0.24(+1.06%)
Dec 30, 2008	22.67	22.72	22.44	22.70	2,286,627	+0.13(+0.57%)
Dec 29, 2008	22.63	22.63	22.37	22.57	1,984,286	-0.01(-0.03%)
Dec 26, 2008	22.69	22.80	22.48	22.57	1,264,115	-0.03(-0.13%)
Dec 24, 2008	22.82	22.82	22.52	22.60	659,907	+0.07(+0.31%)
Dec 23, 2008	22.88	22.99	22.43	22.53	2,406,175	-0.45(-1.95%)
Dec 22, 2008	22.92	23.15	22.69	22.98	3,499,207	+0.21(+0.93%)
Dec 19, 2008	23.19	23.42	22.75	22.77	4,244,803	-0.21(-0.90%)
Dec 18, 2008	22.86	23.35	22.72	22.97	3,312,438	+0.22(+0.96%)
Dec 17, 2008	23.22	23.22	22.72	22.76	2,673,760	-0.43(-1.86%)
Dec 16, 2008	22.95	23.20	22.79	23.19	4,168,916	+0.42(+1.84%)
Dec 15, 2008	22.92	22.92	22.39	22.77	3,620,507	-0.14(-0.62%)
Dec 12, 2008	22.33	22.93	22.33	22.91	3,733,327	-0.09(-0.38%)
Dec 11, 2008	23.09	23.42	22.83	23.00	2,574,306	-0.22(-0.96%)
Dec 10, 2008	22.88	23.26	22.86	23.22	3,363,316	+0.51(+2.23%)
Dec 09, 2008	22.96	23.15	22.57	22.72	3,319,180	-0.34(-1.46%)
Dec 08, 2008	23.29	23.36	22.80	23.05	3,874,642	+0.09(+0.38%)
Dec 05, 2008	22.34	23.08	21.98	22.96	4,423,056	+0.38(+1.70%)
Dec 04, 2008	23.09	23.25	22.26	22.58	3,876,806	-0.74(-3.18%)
Dec 03, 2008	22.88	23.33	22.62	23.32	4,354,457	+0.15(+0.64%)
Dec 02, 2008	22.87	23.21	22.59	23.18	4,960,949	+0.59(+2.61%)
Dec 01, 2008	23.57	23.59	22.54	22.59	4,159,875	-1.21(-5.10%)
Nov 28, 2008	23.15	23.80	23.15	23.80	1,555,243	+0.42(+1.79%)
Nov 26, 2008	23.06	23.48	22.99	23.38	3,379,242	-0.06(-0.25%)
Nov 25, 2008	23.72	24.16	23.07	23.44	5,099,725	-0.24(-1.00%)
Nov 24, 2008	23.69	24.16	23.43	23.68	7,408,947	+0.11(+0.45%)
Nov 21, 2008	22.55	23.66	22.07	23.57	7,442,473	+1.46(+6.58%)
Nov 20, 2008	22.72	23.28	21.88	22.11	6,604,806	-0.58(-2.57%)
Nov 19, 2008	23.16	23.62	22.69	22.70	3,921,372	-0.49(-2.11%)
Nov 18, 2008	22.78	23.27	22.46	23.19	3,916,211	+0.32(+1.39%)
Nov 17, 2008	22.85	23.45	22.55	22.87	4,202,825	-0.22(-0.97%)
Nov 14, 2008	23.11	24.09	22.74	23.09	0	-0.45(-1.93%)
Nov 13, 2008	22.59	23.55	22.19	23.55	8,340,333	+1.04(+4.61%)
Nov 12, 2008	22.52	22.76	22.19	22.51	4,968,142	-0.34(-1.47%)
Nov 11, 2008	23.02	23.13	22.40	22.84	5,947,700	-0.32(-1.40%)
Nov 10, 2008	24.32	24.44	22.98	23.17	6,763,329	-1.66(-6.67%)
Nov 07, 2008	24.75	24.85	24.39	24.82	5,086,200	-0.06(-0.24%)
Nov 06, 2008	24.78	25.61	24.28	24.88	5,786,461	-0.78(-3.03%)
Nov 05, 2008	26.24	26.34	25.50	25.66	3,702,335	-0.58(-2.20%)
Nov 04, 2008	26.10	26.43	25.83	26.24	3,879,406	+0.54(+2.11%)
Nov 03, 2008	25.59	25.85	25.15	25.70	3,821,231	+0.17(+0.67%)
Oct 31, 2008	25.62	25.97	25.15	25.53	3,677,435	-0.24(-0.94%)
Oct 30, 2008	25.35	25.87	25.16	25.77	3,597,722	+0.94(+3.77%)
Oct 29, 2008	25.07	25.91	24.78	24.83	4,819,440	-0.46(-1.82%)
Oct 28, 2008	23.86	25.34	23.40	25.29	5,148,891	+1.85(+7.89%)
Oct 27, 2008	23.70	24.31	23.15	23.44	3,532,178	-0.25(-1.07%)
Oct 24, 2008	23.00	24.16	22.84	23.69	4,988,346	-0.41(-1.71%)
Oct 23, 2008	23.45	24.70	22.84	24.11	7,740,304	+0.71(+3.02%)
Oct 22, 2008	24.01	24.01	22.75	23.40	4,214,656	-0.66(-2.74%)
Oct 21, 2008	24.61	24.85	23.88	24.06	3,963,335	-0.71(-2.88%)
Oct 20, 2008	23.62	24.87	23.16	24.77	4,298,731	+1.70(+7.38%)
Oct 17, 2008	22.95	23.94	22.54	23.07	0	-0.26(-1.11%)
Oct 16, 2008	22.92	23.35	21.97	23.33	5,511,375	+0.46(+2.01%)
Oct 15, 2008	23.52	23.66	22.69	22.87	4,695,936	-1.01(-4.24%)
Oct 14, 2008	24.84	25.04	22.79	23.88	7,228,313	-0.31(-1.29%)
Oct 13, 2008	23.08	24.47	22.56	24.19	6,524,274	+2.03(+9.17%)
Oct 10, 2008	22.36	22.69	20.10	22.16	10,191,796	-0.72(-3.17%)
Oct 09, 2008	24.28	24.56	22.64	22.89	6,865,983	-1.53(-6.27%)
Oct 08, 2008	24.15	25.38	23.73	24.42	6,742,248	-0.11(-0.46%)
Oct 07, 2008	25.26	25.61	24.42	24.53	5,255,516	-0.55(-2.18%)
Oct 06, 2008	25.06	25.45	24.08	25.08	6,073,161	-0.35(-1.39%)
Oct 03, 2008	26.02	26.19	25.34	25.43	0	-0.30(-1.17%)
Oct 02, 2008	25.72	26.04	25.51	25.73	3,552,891	-0.10(-0.39%)
Oct 01, 2008	25.19	25.89	25.07	25.83	3,405,693	+0.52(+2.05%)
Sep 30, 2008	25.41	25.66	25.05	25.31	6,119,775	+0.09(+0.37%)
Sep 29, 2008	25.51	25.98	25.11	25.22	5,398,621	-0.51(-1.97%)
Sep 26, 2008	25.57	25.90	25.38	25.73	0	-0.08(-0.32%)
Sep 25, 2008	25.52	26.02	25.36	25.81	2,843,961	+0.35(+1.39%)
Sep 24, 2008	25.28	25.50	24.94	25.46	2,811,778	+0.21(+0.82%)
Sep 23, 2008	25.32	25.68	25.22	25.25	2,612,479	-0.14(-0.56%)
Sep 22, 2008	25.91	25.91	25.35	25.39	4,090,790	-0.72(-2.75%)
Sep 19, 2008	27.10	27.34	25.63	26.11	0	-0.91(-3.36%)
Sep 18, 2008	25.86	27.23	25.78	27.02	9,380,141	+1.17(+4.51%)
Sep 17, 2008	26.22	26.50	25.85	25.85	6,057,721	-0.65(-2.45%)
Sep 16, 2008	25.86	26.62	25.81	26.50	8,413,478	+0.49(+1.90%)
Sep 15, 2008	25.32	26.20	25.11	26.00	9,285,454	+0.32(+1.26%)
Sep 12, 2008	25.34	25.69	25.33	25.68	3,237,759	+0.19(+0.74%)
Sep 11, 2008	25.27	25.56	24.93	25.49	3,863,078	+0.21(+0.84%)
Sep 10, 2008	25.16	25.47	24.97	25.28	3,435,061	+0.23(+0.92%)
Sep 09, 2008	25.17	25.33	25.04	25.05	7,326,011	-0.11(-0.44%)
Sep 08, 2008	24.09	25.18	24.00	25.16	6,700,851	+1.26(+5.28%)
Sep 05, 2008	24.22	24.28	23.66	23.90	0	-0.35(-1.46%)
Sep 04, 2008	24.31	24.42	24.05	24.25	4,216,164	-0.07(-0.29%)
Sep 03, 2008	24.31	24.62	24.21	24.32	3,780,797	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.