Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	100300	100850	98600	100850	729	+450.00(+0.45%)
Aug 28, 2009	100800	101000	99925	100400	552	+700.00(+0.70%)
Aug 27, 2009	100400	100518	98510	99700	836	-688.00(-0.69%)
Aug 26, 2009	101800	101800	100270	100388	373	-762.00(-0.75%)
Aug 25, 2009	102000	102490	101010	101150	545	+250.00(+0.25%)
Aug 24, 2009	102000	102840	100900	100900	557	-500.00(-0.49%)
Aug 21, 2009	100800	101600	100700	101400	568	+1400.00(+1.40%)
Aug 20, 2009	101200	101200	99400	100000	362	-100.00(-0.10%)
Aug 19, 2009	99891	101998	99602	100100	592	-840.00(-0.83%)
Aug 18, 2009	99100	100940	99000	100940	584	+3490.00(+3.58%)
Aug 17, 2009	99100	99899	96500	97450	652	-3950.00(-3.90%)
Aug 14, 2009	102800	102800	101020	101400	599	-750.00(-0.73%)
Aug 13, 2009	101800	103000	101700	102150	677	+1150.00(+1.14%)
Aug 12, 2009	101000	103400	100750	101000	860	+100.00(+0.10%)
Aug 11, 2009	106000	102500	99410	100900	835	-1910.00(-1.86%)
Aug 10, 2009	106900	106999	101200	102810	1,190	-5290.00(-4.89%)
Aug 07, 2009	106500	108450	105100	108100	1,881	+1150.00(+1.08%)
Aug 06, 2009	106000	107613	103407	106950	1,939	+2150.00(+2.05%)
Aug 05, 2009	100400	106128	100400	104800	1,536	+4490.00(+4.48%)
Aug 04, 2009	99950	100845	99310	100310	1,274	+310.00(+0.31%)
Aug 03, 2009	97950	100501	97802	100000	1,561	+3000.00(+3.09%)
Jul 31, 2009	97700	97700	96705	97000	670	+205.00(+0.21%)
Jul 30, 2009	95900	97900	95750	96795	1,181	+1545.00(+1.62%)
Jul 29, 2009	95000	95280	94810	95250	422	-147.00(-0.15%)
Jul 28, 2009	94600	95500	94550	95397	507	-303.00(-0.32%)
Jul 27, 2009	95946	95975	94650	95700	608	+400.00(+0.42%)
Jul 24, 2009	93400	95300	93220	95300	305	+1800.00(+1.93%)
Jul 23, 2009	91800	93500	91722	93500	1,144	+1500.00(+1.63%)
Jul 22, 2009	91420	92000	91080	92000	535	+250.00(+0.27%)
Jul 21, 2009	91200	91989	91200	91750	802	+600.00(+0.66%)
Jul 20, 2009	90500	91350	90500	91150	630	+650.00(+0.72%)
Jul 17, 2009	90450	90800	90110	90500	408	+255.00(+0.28%)
Jul 16, 2009	90560	90745	89800	90245	520	-315.00(-0.35%)
Jul 15, 2009	89510	90975	89510	90560	1,172	+1160.00(+1.30%)
Jul 14, 2009	88800	89400	88150	89400	645	+905.00(+1.02%)
Jul 13, 2009	86700	88850	86697	88495	883	+3370.00(+3.96%)
Jul 10, 2009	85600	85932	84600	85125	688	-475.00(-0.55%)
Jul 09, 2009	87400	87650	85221	85600	524	-400.00(-0.47%)
Jul 08, 2009	87900	87900	85650	86000	922	-1200.00(-1.38%)
Jul 07, 2009	87400	88350	86990	87200	631	-1275.00(-1.44%)
Jul 06, 2009	88500	88600	87200	88475	781	-909.00(-1.02%)
Jul 02, 2009	90100	90100	88500	89384	422	-1106.00(-1.22%)
Jul 01, 2009	89900	90990	89789	90490	546	+490.00(+0.54%)
Jun 30, 2009	89000	90000	88500	90000	803	+1300.00(+1.47%)
Jun 29, 2009	87000	89790	86294	88700	764	+2490.00(+2.89%)
Jun 26, 2009	86800	87300	86210	86210	570	-495.00(-0.57%)
Jun 25, 2009	86494	87578	86300	86705	831	-95.00(-0.11%)
Jun 24, 2009	85900	87101	85850	86800	1,303	+1000.00(+1.17%)
Jun 23, 2009	86400	86725	85155	85800	547	-710.00(-0.82%)
Jun 22, 2009	86800	86922	86200	86510	1,075	-740.00(-0.85%)
Jun 19, 2009	88000	88180	86990	87250	894	-375.00(-0.43%)
Jun 18, 2009	88300	88450	87500	87625	657	-425.00(-0.48%)
Jun 17, 2009	89400	89475	88050	88050	864	-1790.00(-1.99%)
Jun 16, 2009	90490	90490	87830	89840	464	-860.00(-0.95%)
Jun 15, 2009	90700	90700	89405	90700	612	-170.00(-0.19%)
Jun 12, 2009	91400	91904	90800	90870	456	-979.00(-1.07%)
Jun 11, 2009	90050	91850	90000	91849	637	+1399.00(+1.55%)
Jun 10, 2009	91750	91750	90050	90450	414	-1000.00(-1.09%)
Jun 09, 2009	90300	91450	90100	91450	643	+1099.00(+1.22%)
Jun 08, 2009	89200	90351	89000	90351	395	+551.00(+0.61%)
Jun 05, 2009	91100	91191	89500	89800	559	-400.00(-0.44%)
Jun 04, 2009	90025	90300	89550	90200	653	+700.00(+0.78%)
Jun 03, 2009	90800	91297	89297	89500	1,093	-2476.00(-2.69%)
Jun 02, 2009	91600	92502	91251	91976	715	+96.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.