Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
687,840.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
76655
78600
75000
78600
0
+250.00(+0.32%)
Feb 26, 2009
81000
81600
78350
78350
1,187
-1645.00(-2.06%)
Feb 25, 2009
80700
80885
76555
79995
2,051
+95.00(+0.12%)
Feb 24, 2009
75000
80100
74300
79900
3,011
+4300.00(+5.69%)
Feb 23, 2009
78100
78600
73500
75600
3,170
-1400.00(-1.82%)
Feb 20, 2009
77700
78555
73677
77000
5,509
-1600.00(-2.04%)
Feb 19, 2009
80750
81000
77810
78600
1,557
-1400.00(-1.75%)
Feb 18, 2009
83800
83930
79100
80000
1,956
-4000.00(-4.76%)
Feb 17, 2009
86900
86900
83999
84000
984
-4140.00(-4.70%)
Feb 13, 2009
89200
89455
87525
88140
528
-1042.00(-1.17%)
Feb 12, 2009
89260
89550
87600
89182
539
-1218.00(-1.35%)
Feb 11, 2009
87200
90400
87200
90400
914
+2300.00(+2.61%)
Feb 10, 2009
90200
91200
86700
88100
1,011
-1900.00(-2.11%)
Feb 09, 2009
89700
90595
89500
90000
554
+650.00(+0.73%)
Feb 06, 2009
87401
90240
87401
89350
629
+2330.00(+2.68%)
Feb 05, 2009
89250
90480
87010
87020
972
-3270.00(-3.62%)
Feb 04, 2009
89899
91300
89499
90290
491
-210.00(-0.23%)
Feb 03, 2009
89800
90500
88700
90500
569
+1100.00(+1.23%)
Feb 02, 2009
86901
89480
86900
89400
715
-102.00(-0.11%)
Jan 30, 2009
88300
90425
86760
89502
0
+2102.00(+2.41%)
Jan 29, 2009
89000
89750
87400
87400
583
-2900.00(-3.21%)
Jan 28, 2009
87500
90575
87400
90300
1,073
+4188.10(+4.86%)
Jan 27, 2009
85499
88000
85399
86112
627
+1110.90(+1.31%)
Jan 26, 2009
85300
87800
85000
85001
747
-1249.00(-1.45%)
Jan 23, 2009
87000
87500
85888
86250
873
-2550.00(-2.87%)
Jan 22, 2009
86100
89200
85650
88800
878
+450.00(+0.51%)
Jan 21, 2009
89600
89800
85500
88350
1,482
+2100.00(+2.43%)
Jan 20, 2009
90399
90675
85150
86250
1,633
-4410.00(-4.86%)
Jan 16, 2009
93600
94200
90150
90660
634
-2240.00(-2.41%)
Jan 15, 2009
93000
93250
90000
92900
1,225
-250.00(-0.27%)
Jan 14, 2009
94410
94600
93050
93150
647
-2150.00(-2.26%)
Jan 13, 2009
93500
96890
93500
95300
725
+976.00(+1.03%)
Jan 12, 2009
95100
95812
93700
94324
519
-426.00(-0.45%)
Jan 09, 2009
98300
98300
93400
94750
1,003
-3950.00(-4.00%)
Jan 08, 2009
94700
98700
93000
98700
1,377
+2210.00(+2.29%)
Jan 07, 2009
99800
99800
93200
96490
1,482
-3600.00(-3.60%)
Jan 06, 2009
101100
102499
99350
100090
851
-2510.00(-2.45%)
Jan 05, 2009
100200
102600
98550
102600
878
+2610.00(+2.61%)
Jan 02, 2009
95200
99990
95200
99990
0
+3390.00(+3.51%)
Jan 01, 2009
90700
97542
90000
96600
0
+0.00(+0.00%)
Dec 31, 2008
90700
97542
90000
96600
2,132
+4600.00(+5.00%)
Dec 30, 2008
92800
93990
90200
92000
1,385
-590.00(-0.64%)
Dec 29, 2008
94000
94400
91350
92590
771
-810.00(-0.87%)
Dec 26, 2008
93200
94200
93000
93400
277
-600.00(-0.64%)
Dec 24, 2008
94700
95000
93300
94000
299
-2900.00(-2.99%)
Dec 23, 2008
94500
96900
93000
96900
816
+2400.00(+2.54%)
Dec 22, 2008
96700
97310
92900
94500
783
-2040.00(-2.11%)
Dec 19, 2008
98000
99400
95558
96540
999
-1260.00(-1.29%)
Dec 18, 2008
99100
100410
95900
97800
670
-1200.00(-1.21%)
Dec 17, 2008
98200
100700
98001
99000
894
-2300.00(-2.27%)
Dec 16, 2008
95005
101300
95005
101300
1,104
+6349.00(+6.69%)
Dec 15, 2008
97600
99000
94330
94951
782
-3439.00(-3.50%)
Dec 12, 2008
96800
100500
95000
98390
0
-1110.00(-1.12%)
Dec 11, 2008
100200
102900
98401
99500
834
-5090.00(-4.87%)
Dec 10, 2008
105600
107000
102625
104590
819
-2910.00(-2.71%)
Dec 09, 2008
106700
107500
103001
107500
1,704
+500.00(+0.47%)
Dec 08, 2008
105000
107250
102610
107000
1,861
+4300.00(+4.19%)
Dec 05, 2008
96200
103400
93580
102700
1,683
+4300.00(+4.37%)
Dec 04, 2008
101000
102600
96200
98400
1,081
-3600.00(-3.53%)
Dec 03, 2008
100700
102180
97900
102000
1,025
+501.00(+0.49%)
Dec 02, 2008
97600
101499
96250
101499
1,850
+3499.00(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.